Coinranking
ZEAT Historical Data
ZTE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 11 PM | $ 0.0₅8 | +0.00% | ||
| Dec 20, 9 PM | $ 0.0₅82 | -8.89% | ||
| Dec 20, 8 PM | $ 0.0₅91 | +4.60% | ||
| Dec 20, 4 PM | $ 0.0₅9 | +8.43% | ||
| Dec 20, 3 PM | $ 0.0₅84 | +1.20% | ||
| Dec 20, 2 PM | $ 0.0₅83 | +0.00% | ||
| Dec 20, 1 PM | $ 0.0₅83 | +0.00% | ||
| Dec 20, 12 PM | $ 0.0₅79 | -1.25% | ||
| Dec 20, 6 AM | $ 0.0₅52 | +0.00% | ||
| Dec 20, 12 AM | $ 0.0₅99 | +0.00% | ||
| Dec 19, 11 PM | $ 0.00001 | +0.00% | ||
| Dec 19, 10 PM | $ 0.0000102 | +0.00% | ||
| Dec 19, 4 PM | $ 0.0000164 | +3.14% | ||
| Dec 19, 3 PM | $ 0.000016 | +3.23% | ||
| Dec 19, 2 PM | $ 0.0000155 | +0.00% | ||
| Dec 19, 1 PM | $ 0.0000155 | +5.44% | ||
| Dec 19, 7 AM | $ 0.000024 | +0.00% | ||
| Dec 19, 5 AM | $ 0.0000247 | -3.14% | ||
| Dec 19, 12 AM | $ 0.0000248 | -0.80% | ||
| Dec 18, 11 PM | $ 0.000025 | -17.49% | ||
| Dec 18, 10 PM | $ 0.0000303 | -7.62% | ||
| Dec 18, 9 PM | $ 0.0000331 | -0.30% | ||
| Dec 18, 5 PM | $ 0.00004 | -4.99% | ||
| Dec 18, 4 PM | $ 0.000051 | +6.69% | ||
| Dec 18, 3 PM | $ 0.0000476 | +1.49% | ||
| Dec 18, 2 PM | $ 0.0000469 | -2.90% | ||
| Dec 18, 1 PM | $ 0.000046 | +2.00% | ||
| Dec 18, 10 AM | $ 0.000049 | +0.00% | ||
| Dec 18, 9 AM | $ 0.000048 | +0.00% | ||
| Dec 18, 8 AM | $ 0.0000485 | -4.90% | ||
| Dec 18, 7 AM | $ 0.000054 | +3.25% | ||
| Dec 18, 6 AM | $ 0.0000533 | -2.20% | ||
| Dec 18, 5 AM | $ 0.0000545 | -1.09% | ||
| Dec 18, 4 AM | $ 0.0000551 | -1.25% | ||
| Dec 18, 2 AM | $ 0.0000586 | +0.00% | ||
| Dec 18, 1 AM | $ 0.0000612 | +0.00% | ||
| Dec 18, 12 AM | $ 0.0000612 | -4.67% | ||
| Dec 17, 7 PM | $ 0.0000671 | -0.74% | ||
| Dec 17, 6 PM | $ 0.000075 | -0.66% | ||
| Dec 17, 5 PM | $ 0.0000755 | -5.63% | ||
| Dec 17, 4 PM | $ 0.0000851 | +23.33% | ||
| Dec 17, 3 PM | $ 0.00007 | -18.79% | ||
| Dec 17, 2 PM | $ 0.0000862 | -5.48% | ||
| Dec 17, 1 PM | $ 0.0001 | -1.86% | ||
| Dec 17, 12 PM | $ 0.000101 | -0.30% | ||
| Dec 17, 9 AM | $ 0.0001 | +1.21% | ||