ZEAT Historical Data

ZTE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₅13
+0.00%
$ 13,000 $ 46
Feb 11, 1 PM $ 0.0₅13
+0.00%
$ 13,000 $ 46
Feb 11, 12 PM $ 0.0₅13
+0.00%
$ 13,000 $ 46
Feb 11, 11 AM $ 0.0₅13
+0.00%
$ 13,000 $ 46
Feb 11, 10 AM $ 0.0₅14
+0.00%
$ 14,000 $ 36
Feb 11, 9 AM $ 0.0₅14
+0.00%
$ 14,000 $ 36
Feb 11, 8 AM $ 0.0₅14
+0.00%
$ 14,000 $ 36
Feb 11, 7 AM $ 0.0₅14
+0.00%
$ 14,000 $ 38
Feb 11, 6 AM $ 0.0₅14
+0.00%
$ 14,000 $ 38
Feb 11, 5 AM $ 0.0₅14
+0.00%
$ 14,000 $ 38
Feb 11, 4 AM $ 0.0₅14
-6.67%
$ 14,000 $ 38
Feb 11, 3 AM $ 0.0₅15
+0.00%
$ 15,000 $ 3
Feb 11, 2 AM $ 0.0₅15
+0.00%
$ 15,000 $ 3
Feb 11, 1 AM $ 0.0₅15
+0.00%
$ 15,000 $ 3
Feb 11, 12 AM $ 0.0₅15
+0.00%
$ 15,000 $ 95
Feb 10, 11 PM $ 0.0₅15
+0.00%
$ 15,000 $ 95
Feb 10, 10 PM $ 0.0₅15
+0.00%
$ 15,000 $ 95
Feb 10, 9 PM $ 0.0₅15
-6.25%
$ 15,000 $ 94
Feb 10, 8 PM $ 0.0₅16
+0.00%
$ 16,000 $ 94
Feb 10, 7 PM $ 0.0₅16
+0.00%
$ 16,000 $ 95
Feb 10, 6 PM $ 0.0₅16
+0.00%
$ 16,000 $ 95
Feb 10, 5 PM $ 0.0₅16
+0.00%
$ 16,000 $ 97
Feb 10, 4 PM $ 0.0₅16
+0.00%
$ 16,000 $ 97
Feb 10, 3 PM $ 0.0₅16
+0.00%
$ 16,000 $ 238
Feb 10, 2 PM $ 0.0₅16
+0.00%
$ 16,000 $ 314
Feb 10, 1 PM $ 0.0₅16
+0.00%
$ 16,000 $ 315
Feb 10, 12 PM $ 0.0₅16
+0.00%
$ 16,000 $ 321
Feb 10, 11 AM $ 0.0₅16
+0.00%
$ 16,000 $ 321
Feb 10, 10 AM $ 0.0₅16
+0.00%
$ 16,000 $ 322
Feb 10, 9 AM $ 0.0₅16
+0.00%
$ 16,000 $ 337
Feb 10, 8 AM $ 0.0₅16
-5.88%
$ 16,000 $ 337
Feb 10, 7 AM $ 0.0₅17
+0.00%
$ 17,000 $ 335
Feb 10, 6 AM $ 0.0₅17
+0.00%
$ 17,000 $ 340
Feb 10, 5 AM $ 0.0₅17
+0.00%
$ 17,000 $ 345
Feb 10, 4 AM $ 0.0₅17
+0.00%
$ 17,000 $ 355
Feb 10, 3 AM $ 0.0₅17
+0.00%
$ 17,000 $ 355
Feb 10, 1 AM $ 0.0₅14
+7.69%
$ 14,000 $ 309
Feb 10, 12 AM $ 0.0₅13
+0.00%
$ 13,000 $ 294
Feb 9, 11 PM $ 0.0₅13
+0.00%
$ 13,000 $ 294
Feb 9, 10 PM $ 0.0₅13
+0.00%
$ 13,000 $ 294
Feb 9, 9 PM $ 0.0₅13
+0.00%
$ 13,000 $ 310
Feb 9, 8 PM $ 0.0₅13
+0.00%
$ 13,000 $ 310
Feb 9, 7 PM $ 0.0₅13
+0.00%
$ 13,000 $ 309
Feb 9, 6 PM $ 0.0₅13
+0.00%
$ 13,000 $ 311
Feb 9, 5 PM $ 0.0₅13
+0.00%
$ 13,000 $ 361
Feb 9, 4 PM $ 0.0₅13
+0.00%
$ 13,000 $ 364
Feb 9, 3 PM $ 0.0₅15
+15.38%
$ 15,000 $ 326
Feb 9, 2 PM $ 0.0₅13
-13.33%
$ 13,000 $ 256
Feb 9, 11 AM $ 0.0₅13
+0.00%
$ 13,000 $ 306
Feb 9, 10 AM $ 0.0₅13
-7.14%
$ 13,000 $ 306