ZEAT Historical Data

ZTE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0₅14
+0.00%
$ 14,000 $ 297
Feb 9, 8 AM $ 0.0₅14
+0.00%
$ 14,000 $ 297
Feb 9, 7 AM $ 0.0₅14
-6.67%
$ 14,000 $ 400
Feb 9, 6 AM $ 0.0₅15
+0.00%
$ 15,000 $ 395
Feb 9, 5 AM $ 0.0₅15
+0.00%
$ 15,000 $ 389
Feb 9, 4 AM $ 0.0₅15
+0.00%
$ 15,000 $ 379
Feb 9, 3 AM $ 0.0₅15
+0.00%
$ 15,000 $ 379
Feb 9, 2 AM $ 0.0₅15
+0.00%
$ 15,000 $ 399
Feb 9, 1 AM $ 0.0₅15
-6.25%
$ 15,000 $ 399
Feb 9, 12 AM $ 0.0₅16
+0.00%
$ 16,000 $ 370
Feb 8, 11 PM $ 0.0₅16
+0.00%
$ 16,000 $ 370
Feb 8, 10 PM $ 0.0₅16
+0.00%
$ 16,000 $ 427
Feb 8, 9 PM $ 0.0₅16
+0.00%
$ 16,000 $ 434
Feb 8, 8 PM $ 0.0₅16
+0.00%
$ 16,000 $ 435
Feb 8, 7 PM $ 0.0₅16
-5.88%
$ 16,000 $ 438
Feb 8, 1 PM $ 0.0₅23
+0.00%
$ 23,000 $ 730
Feb 8, 12 PM $ 0.0₅23
+0.00%
$ 23,000 $ 730
Feb 8, 11 AM $ 0.0₅23
+0.00%
$ 23,000 $ 730
Feb 8, 10 AM $ 0.0₅23
+0.00%
$ 23,000 $ 730
Feb 8, 9 AM $ 0.0₅23
+0.00%
$ 23,000 $ 724
Feb 8, 8 AM $ 0.0₅23
+21.05%
$ 23,000 $ 724
Feb 8, 7 AM $ 0.0₅19
+0.00%
$ 19,000 $ 621
Feb 8, 6 AM $ 0.0₅19
+0.00%
$ 19,000 $ 645
Feb 8, 5 AM $ 0.0₅19
+0.00%
$ 19,000 $ 645
Feb 8, 4 AM $ 0.0₅19
+0.00%
$ 19,000 $ 664
Feb 7, 10 PM $ 0.0₅14
+0.00%
$ 14,000 $ 622
Feb 7, 9 PM $ 0.0₅14
+0.00%
$ 14,000 $ 622
Feb 7, 8 PM $ 0.0₅14
+0.00%
$ 14,000 $ 621
Feb 7, 7 PM $ 0.0₅14
-6.67%
$ 14,000 $ 618
Feb 7, 6 PM $ 0.0₅15
+0.00%
$ 15,000 $ 601
Feb 7, 5 PM $ 0.0₅15
+0.00%
$ 15,000 $ 599
Feb 7, 4 PM $ 0.0₅17
+0.00%
$ 17,000 $ 593
Feb 7, 3 PM $ 0.0₅17
+0.00%
$ 17,000 $ 593
Feb 7, 2 PM $ 0.0₅17
-5.56%
$ 17,000 $ 575
Feb 7, 1 PM $ 0.0₅18
+0.00%
$ 18,000 $ 103
Feb 7, 12 PM $ 0.0₅18
+0.00%
$ 18,000 $ 103
Feb 7, 11 AM $ 0.0₅18
+0.00%
$ 18,000 $ 103
Feb 7, 10 AM $ 0.0₅18
+0.00%
$ 18,000 $ 103
Feb 7, 9 AM $ 0.0₅18
+0.00%
$ 18,000 $ 103
Feb 7, 8 AM $ 0.0₅18
+0.00%
$ 18,000 $ 103
Feb 7, 7 AM $ 0.0₅18
+5.88%
$ 18,000 $ 133
Feb 7, 6 AM $ 0.0₅17
+0.00%
$ 17,000 $ 109
Feb 7, 5 AM $ 0.0₅17
+0.00%
$ 17,000 $ 109
Feb 7, 4 AM $ 0.0₅17
+0.00%
$ 17,000 $ 90
Feb 7, 3 AM $ 0.0₅15
+0.00%
$ 15,000 $ 80
Feb 7, 2 AM $ 0.0₅15
+0.00%
$ 15,000 $ 80
Feb 7, 1 AM $ 0.0₅15
+7.14%
$ 15,000 $ 80
Feb 7, 12 AM $ 0.0₅14
+0.00%
$ 14,000 $ 39
Feb 6, 11 PM $ 0.0₅14
+0.00%
$ 14,000 $ 44
Feb 6, 10 PM $ 0.0₅14
+0.00%
$ 14,000 $ 44