ZEAT Historical Data

ZTE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₅18
-5.26%
$ 18,000 $ 891
Feb 4, 4 PM $ 0.0₅19
+5.56%
$ 19,000 $ 882
Feb 4, 3 PM $ 0.0₅16
+14.29%
$ 16,000 $ 870
Feb 4, 2 PM $ 0.0₅14
+0.00%
$ 14,000 $ 868
Feb 4, 11 AM $ 0.0₅2
+0.00%
$ 20,000 $ 817
Feb 4, 10 AM $ 0.0₅19
+5.56%
$ 19,000 $ 404
Feb 4, 9 AM $ 0.0₅18
+0.00%
$ 18,000 $ 96
Feb 4, 8 AM $ 0.0₅18
+0.00%
$ 18,000 $ 97
Feb 4, 7 AM $ 0.0₅18
+0.00%
$ 18,000 $ 97
Feb 4, 5 AM $ 0.0₅17
+0.00%
$ 17,000 $ 86
Feb 4, 4 AM $ 0.0₅17
+0.00%
$ 17,000 $ 86
Feb 4, 3 AM $ 0.0₅17
+0.00%
$ 17,000 $ 84
Feb 4, 2 AM $ 0.0₅17
+0.00%
$ 17,000 $ 84
Feb 4, 1 AM $ 0.0₅17
+0.00%
$ 17,000 $ 86
Feb 4, 12 AM $ 0.0₅15
+0.00%
$ 15,000 $ 128
Feb 3, 11 PM $ 0.0₅15
+0.00%
$ 15,000 $ 129
Feb 3, 10 PM $ 0.0₅15
+0.00%
$ 15,000 $ 130
Feb 3, 9 PM $ 0.0₅15
+0.00%
$ 15,000 $ 186
Feb 3, 8 PM $ 0.0₅15
+0.00%
$ 15,000 $ 186
Feb 3, 7 PM $ 0.0₅15
+0.00%
$ 15,000 $ 186
Feb 3, 6 PM $ 0.0₅15
-21.05%
$ 15,000 $ 176
Feb 3, 5 PM $ 0.0₅19
+0.00%
$ 19,000 $ 158
Feb 3, 4 PM $ 0.0₅19
+0.00%
$ 19,000 $ 158
Feb 3, 3 PM $ 0.0₅19
+0.00%
$ 19,000 $ 221
Feb 3, 2 PM $ 0.0₅19
+0.00%
$ 19,000 $ 221
Feb 3, 9 AM $ 0.0₅22
+0.00%
$ 22,000 $ 178
Feb 3, 8 AM $ 0.0₅22
+0.00%
$ 22,000 $ 178
Feb 3, 7 AM $ 0.0₅22
+0.00%
$ 22,000 $ 178
Feb 3, 6 AM $ 0.0₅22
+0.00%
$ 22,000 $ 178
Feb 3, 5 AM $ 0.0₅22
+0.00%
$ 22,000 $ 178
Feb 3, 4 AM $ 0.0₅22
+0.00%
$ 22,000 $ 334
Feb 3, 3 AM $ 0.0₅22
+0.00%
$ 22,000 $ 334
Feb 3, 2 AM $ 0.0₅22
+0.00%
$ 22,000 $ 334
Feb 3, 1 AM $ 0.0₅21
+0.00%
$ 21,000 $ 287
Feb 3, 12 AM $ 0.0₅21
+0.00%
$ 21,000 $ 287
Feb 2, 11 PM $ 0.0₅21
+0.00%
$ 21,000 $ 286
Feb 2, 10 PM $ 0.0₅21
+0.00%
$ 21,000 $ 228
Feb 2, 9 PM $ 0.0₅21
+0.00%
$ 21,000 $ 228
Feb 2, 8 PM $ 0.0₅21
+0.00%
$ 21,000 $ 228
Feb 2, 7 PM $ 0.0₅21
+0.00%
$ 21,000 $ 228
Feb 2, 6 PM $ 0.0₅21
+0.00%
$ 21,000 $ 228
Feb 2, 5 PM $ 0.0₅18
+0.00%
$ 18,000 $ 226
Feb 2, 4 PM $ 0.0₅18
-18.18%
$ 18,000 $ 226
Feb 2, 3 PM $ 0.0₅22
+0.00%
$ 22,000 $ 163
Feb 2, 2 PM $ 0.0₅22
+0.00%
$ 22,000 $ 163
Feb 2, 1 PM $ 0.0₅22
+0.00%
$ 22,000 $ 158
Feb 2, 12 PM $ 0.0₅22
+0.00%
$ 22,000 $ 158
Feb 2, 11 AM $ 0.0₅22
+0.00%
$ 22,000 $ 157
Feb 2, 10 AM $ 0.0₅22
+0.00%
$ 22,000 $ 157
Feb 2, 9 AM $ 0.0₅22
-4.35%
$ 22,000 $ 157