ZEAT Historical Data

ZTE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₅23
+0.00%
$ 23,000 $ 180
Feb 2, 7 AM $ 0.0₅23
+0.00%
$ 23,000 $ 181
Feb 2, 6 AM $ 0.0₅23
+0.00%
$ 23,000 $ 181
Feb 2, 5 AM $ 0.0₅23
+4.55%
$ 23,000 $ 187
Feb 2, 4 AM $ 0.0₅22
+0.00%
$ 22,000 $ 35
Feb 2, 3 AM $ 0.0₅22
+0.00%
$ 22,000 $ 32
Feb 2, 2 AM $ 0.0₅22
+0.00%
$ 22,000 $ 32
Feb 2, 1 AM $ 0.0₅22
+0.00%
$ 22,000 $ 33
Feb 2, 12 AM $ 0.0₅22
+0.00%
$ 22,000 $ 137
Feb 1, 11 PM $ 0.0₅22
+0.00%
$ 22,000 $ 154
Feb 1, 10 PM $ 0.0₅22
+0.00%
$ 22,000 $ 154
Feb 1, 9 PM $ 0.0₅22
+0.00%
$ 22,000 $ 154
Feb 1, 8 PM $ 0.0₅22
+0.00%
$ 22,000 $ 154
Feb 1, 7 PM $ 0.0₅22
+0.00%
$ 22,000 $ 154
Feb 1, 6 PM $ 0.0₅22
+0.00%
$ 22,000 $ 154
Feb 1, 5 PM $ 0.0₅22
+0.00%
$ 22,000 $ 154
Feb 1, 4 PM $ 0.0₅22
+0.00%
$ 22,000 $ 154
Feb 1, 3 PM $ 0.0₅22
+0.00%
$ 22,000 $ 159
Feb 1, 2 PM $ 0.0₅22
+0.00%
$ 22,000 $ 160
Feb 1, 1 PM $ 0.0₅22
+0.00%
$ 22,000 $ 161
Feb 1, 12 PM $ 0.0₅22
+0.00%
$ 22,000 $ 161
Feb 1, 11 AM $ 0.0₅22
+0.00%
$ 22,000 $ 161
Feb 1, 10 AM $ 0.0₅22
+0.00%
$ 22,000 $ 161
Feb 1, 9 AM $ 0.0₅22
-4.35%
$ 22,000 $ 174
Feb 1, 8 AM $ 0.0₅23
+4.55%
$ 23,000 $ 156
Feb 1, 7 AM $ 0.0₅22
+0.00%
$ 22,000 $ 177
Feb 1, 1 AM $ 0.0₅19
+0.00%
$ 19,000 $ 138
Feb 1, 12 AM $ 0.0₅18
+0.00%
$ 18,000 $ 218
Jan 31, 11 PM $ 0.0₅18
+0.00%
$ 18,000 $ 255
Jan 31, 10 PM $ 0.0₅18
+0.00%
$ 18,000 $ 255
Jan 31, 9 PM $ 0.0₅18
+0.00%
$ 18,000 $ 255
Jan 31, 8 PM $ 0.0₅18
+0.00%
$ 18,000 $ 255
Jan 31, 7 PM $ 0.0₅18
+0.00%
$ 18,000 $ 255
Jan 31, 6 PM $ 0.0₅18
+0.00%
$ 18,000 $ 255
Jan 31, 5 PM $ 0.0₅18
+0.00%
$ 18,000 $ 255
Jan 31, 4 PM $ 0.0₅18
+12.50%
$ 18,000 $ 255
Jan 31, 3 PM $ 0.0₅16
-5.88%
$ 16,000 $ 250
Jan 31, 2 PM $ 0.0₅17
-15.00%
$ 17,000 $ 249
Jan 31, 1 PM $ 0.0₅2
+0.00%
$ 20,000 $ 248
Jan 31, 12 PM $ 0.0₅2
+0.00%
$ 20,000 $ 248
Jan 31, 11 AM $ 0.0₅2
+0.00%
$ 20,000 $ 249
Jan 31, 10 AM $ 0.0₅2
+0.00%
$ 20,000 $ 249
Jan 31, 9 AM $ 0.0₅2
+0.00%
$ 20,000 $ 236
Jan 31, 8 AM $ 0.0₅2
+5.26%
$ 20,000 $ 253
Jan 31, 7 AM $ 0.0₅19
+0.00%
$ 19,000 $ 230
Jan 31, 6 AM $ 0.0₅19
+0.00%
$ 19,000 $ 252
Jan 31, 12 AM $ 0.0₅23
+0.00%
$ 23,000 $ 85
Jan 30, 11 PM $ 0.0₅23
+0.00%
$ 23,000 $ 87
Jan 30, 10 PM $ 0.0₅23
+0.00%
$ 23,000 $ 96
Jan 30, 9 PM $ 0.0₅23
+0.00%
$ 23,000 $ 127