ZEAT Historical Data

ZTE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0₅23
+0.00%
$ 23,000 $ 127
Jan 30, 7 PM $ 0.0₅23
+0.00%
$ 23,000 $ 127
Jan 30, 6 PM $ 0.0₅23
+0.00%
$ 23,000 $ 127
Jan 30, 5 PM $ 0.0₅23
+0.00%
$ 23,000 $ 131
Jan 30, 4 PM $ 0.0₅23
+0.00%
$ 23,000 $ 159
Jan 30, 3 PM $ 0.0₅23
+0.00%
$ 23,000 $ 163
Jan 30, 9 AM $ 0.0₅17
+0.00%
$ 17,000 $ 646
Jan 30, 8 AM $ 0.0₅17
+0.00%
$ 17,000 $ 784
Jan 30, 7 AM $ 0.0₅17
+0.00%
$ 17,000 $ 784
Jan 30, 6 AM $ 0.0₅17
-5.56%
$ 17,000 $ 761
Jan 30, 5 AM $ 0.0₅18
+0.00%
$ 18,000 $ 745
Jan 30, 4 AM $ 0.0₅18
+0.00%
$ 18,000 $ 779
Jan 16, 10 AM $ 0.0₅23
+0.00%
$ 23,000 $ 1,490
Jan 16, 9 AM $ 0.0₅23
+0.00%
$ 23,000 $ 1,500
Jan 16, 8 AM $ 0.0₅23
+0.00%
$ 23,000 $ 1,499
Jan 16, 7 AM $ 0.0₅23
+0.00%
$ 23,000 $ 1,514
Jan 16, 6 AM $ 0.0₅23
+0.00%
$ 23,000 $ 1,802
Jan 16, 5 AM $ 0.0₅23
-8.00%
$ 23,000 $ 1,802
Jan 16, 4 AM $ 0.0₅25
+0.00%
$ 25,000 $ 1,786
Jan 16, 3 AM $ 0.0₅25
+4.17%
$ 25,000 $ 1,786
Jan 16, 2 AM $ 0.0₅24
+0.00%
$ 24,000 $ 1,784
Jan 16, 1 AM $ 0.0₅24
+0.00%
$ 24,000 $ 1,737
Jan 16, 12 AM $ 0.0₅24
+4.35%
$ 24,000 $ 1,735
Jan 15, 11 PM $ 0.0₅23
+0.00%
$ 23,000 $ 1,726
Jan 15, 10 PM $ 0.0₅23
-4.17%
$ 23,000 $ 1,726
Jan 15, 9 PM $ 0.0₅24
-4.00%
$ 24,000 $ 1,716
Jan 15, 8 PM $ 0.0₅25
+4.17%
$ 25,000 $ 1,668
Jan 15, 7 PM $ 0.0₅24
+0.00%
$ 24,000 $ 1,699
Jan 15, 6 PM $ 0.0₅24
+0.00%
$ 24,000 $ 1,682
Jan 15, 4 PM $ 0.0₅22
+0.00%
$ 22,000 $ 1,171
Jan 15, 3 PM $ 0.0₅22
-8.33%
$ 22,000 $ 1,146
Jan 15, 2 PM $ 0.0₅24
+0.00%
$ 24,000 $ 788
Jan 15, 1 PM $ 0.0₅24
+0.00%
$ 24,000 $ 725
Jan 15, 12 PM $ 0.0₅24
+0.00%
$ 24,000 $ 725
Jan 15, 11 AM $ 0.0₅24
-4.00%
$ 24,000 $ 725
Jan 15, 10 AM $ 0.0₅25
+0.00%
$ 25,000 $ 711
Jan 15, 9 AM $ 0.0₅25
+0.00%
$ 25,000 $ 709
Jan 15, 8 AM $ 0.0₅25
-7.41%
$ 25,000 $ 709
Jan 15, 7 AM $ 0.0₅27
+3.85%
$ 27,000 $ 690
Jan 15, 6 AM $ 0.0₅26
+0.00%
$ 26,000 $ 383
Jan 15, 5 AM $ 0.0₅26
-3.70%
$ 26,000 $ 384
Jan 15, 4 AM $ 0.0₅27
+0.00%
$ 27,000 $ 373
Jan 15, 3 AM $ 0.0₅27
+0.00%
$ 27,000 $ 415
Jan 15, 2 AM $ 0.0₅27
+0.00%
$ 27,000 $ 415
Jan 15, 1 AM $ 0.0₅27
+0.00%
$ 27,000 $ 407
Jan 15, 12 AM $ 0.0₅27
+0.00%
$ 27,000 $ 419
Jan 14, 11 PM $ 0.0₅27
+0.00%
$ 27,000 $ 421
Jan 14, 10 PM $ 0.0₅27
+0.00%
$ 27,000 $ 436
Jan 14, 9 PM $ 0.0₅27
+0.00%
$ 27,000 $ 472
Jan 14, 8 PM $ 0.0₅27
+8.00%
$ 27,000 $ 474