ZEAT Historical Data

ZTE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0₅25
+0.00%
$ 25,000 $ 1,192
Jan 14, 6 PM $ 0.0₅25
+0.00%
$ 25,000 $ 1,217
Jan 14, 5 PM $ 0.0₅25
-3.85%
$ 25,000 $ 1,202
Jan 14, 4 PM $ 0.0₅26
+0.00%
$ 26,000 $ 1,050
Jan 14, 3 PM $ 0.0₅26
+0.00%
$ 26,000 $ 1,072
Jan 14, 2 PM $ 0.0₅26
+0.00%
$ 26,000 $ 1,213
Jan 14, 1 PM $ 0.0₅26
+0.00%
$ 26,000 $ 1,199
Jan 14, 12 PM $ 0.0₅26
+0.00%
$ 26,000 $ 1,230
Jan 14, 11 AM $ 0.0₅26
+0.00%
$ 26,000 $ 1,231
Jan 14, 10 AM $ 0.0₅26
-3.70%
$ 26,000 $ 1,231
Jan 14, 9 AM $ 0.0₅27
+0.00%
$ 27,000 $ 1,296
Jan 14, 8 AM $ 0.0₅27
+0.00%
$ 27,000 $ 1,362
Jan 14, 7 AM $ 0.0₅27
+0.00%
$ 27,000 $ 1,365
Jan 14, 6 AM $ 0.0₅27
+3.85%
$ 27,000 $ 1,421
Jan 14, 5 AM $ 0.0₅26
+0.00%
$ 26,000 $ 1,422
Jan 14, 4 AM $ 0.0₅26
-3.70%
$ 26,000 $ 1,428
Jan 14, 3 AM $ 0.0₅27
+0.00%
$ 27,000 $ 1,386
Jan 14, 2 AM $ 0.0₅27
+0.00%
$ 27,000 $ 2,285
Jan 14, 1 AM $ 0.0₅27
-3.57%
$ 27,000 $ 2,285
Jan 14, 12 AM $ 0.0₅28
+3.70%
$ 28,000 $ 2,272
Jan 13, 11 PM $ 0.0₅27
-3.57%
$ 27,000 $ 2,270
Jan 13, 10 PM $ 0.0₅28
-3.45%
$ 28,000 $ 2,463
Jan 13, 9 PM $ 0.0₅26
+0.00%
$ 26,000 $ 2,425
Jan 13, 8 PM $ 0.0₅26
-3.70%
$ 26,000 $ 2,425
Jan 13, 7 PM $ 0.0₅27
-3.57%
$ 27,000 $ 1,781
Jan 13, 4 PM $ 0.0₅29
+0.00%
$ 29,000 $ 3,474
Jan 13, 3 PM $ 0.0₅29
+3.57%
$ 29,000 $ 3,474
Jan 13, 2 PM $ 0.0₅28
+3.70%
$ 28,000 $ 3,381
Jan 13, 1 PM $ 0.0₅27
-3.57%
$ 27,000 $ 3,433
Jan 13, 12 PM $ 0.0₅28
+3.70%
$ 28,000 $ 3,412
Jan 13, 11 AM $ 0.0₅27
+0.00%
$ 27,000 $ 3,412
Jan 13, 10 AM $ 0.0₅27
-3.57%
$ 27,000 $ 3,412
Jan 13, 9 AM $ 0.0₅28
+0.00%
$ 28,000 $ 3,350
Jan 13, 8 AM $ 0.0₅26
+0.00%
$ 26,000 $ 3,284
Jan 13, 6 AM $ 0.0₅26
+0.00%
$ 26,000 $ 3,264
Jan 13, 5 AM $ 0.0₅26
+0.00%
$ 26,000 $ 3,262
Jan 12, 11 PM $ 0.0₅24
-11.11%
$ 24,000 $ 2,716
Jan 12, 10 PM $ 0.0₅27
+0.00%
$ 27,000 $ 2,532
Jan 12, 9 PM $ 0.0₅27
+0.00%
$ 27,000 $ 2,718
Jan 12, 8 PM $ 0.0₅27
+0.00%
$ 27,000 $ 2,764
Jan 12, 7 PM $ 0.0₅27
+0.00%
$ 27,000 $ 2,640
Jan 12, 6 PM $ 0.0₅27
+0.00%
$ 27,000 $ 2,629
Jan 12, 5 PM $ 0.0₅27
+0.00%
$ 27,000 $ 1,072
Jan 12, 4 PM $ 0.0₅27
-3.57%
$ 27,000 $ 1,093
Jan 12, 3 PM $ 0.0₅28
+0.00%
$ 28,000 $ 1,204
Jan 12, 2 PM $ 0.0₅28
-6.67%
$ 28,000 $ 1,269
Jan 12, 10 AM $ 0.0₅28
+0.00%
$ 28,000 $ 1,181
Jan 12, 9 AM $ 0.0₅28
+0.00%
$ 28,000 $ 1,193
Jan 12, 8 AM $ 0.0₅28
-3.45%
$ 28,000 $ 1,937
Jan 12, 7 AM $ 0.0₅29
+7.41%
$ 29,000 $ 2,472