ZEAT Historical Data

ZTE
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₆59
+0.00%
$ -- $ 1,843
Feb 19, 9 AM $ 0.0₆59
+0.00%
$ 5,899 $ 1,843
Feb 19, 3 AM $ 0.0₇6
+0.00%
$ 600 $ 1,301
Feb 18, 9 PM $ 0.0₆2
+0.00%
$ 2,000 $ 1,466
Feb 18, 8 PM $ 0.0₆2
-4.76%
$ 2,000 $ 1,466
Feb 18, 7 PM $ 0.0₆2
+11.11%
$ 2,000 $ 1,123
Feb 18, 6 PM $ 0.0₆18
-14.29%
$ 1,800 $ 1,029
Feb 18, 5 PM $ 0.0₆21
-4.55%
$ 2,100 $ 1,217
Feb 18, 4 PM $ 0.0₆22
+4.76%
$ 2,200 $ 1,221
Feb 18, 10 AM $ 0.0₇5
+0.00%
$ 500 $ 1,154
Feb 18, 3 AM $ 0.0₇3
+0.00%
$ 300 $ 1,192
Feb 18, 2 AM $ 0.0₇3
+0.00%
$ 300 $ 1,206
Feb 17, 8 PM $ 0.0₆8
+0.00%
$ 8,000 $ 1,095
Feb 17, 6 PM $ 0.0₆83
+0.00%
$ 8,300 $ 967
Feb 17, 5 PM $ 0.0₆83
-1.19%
$ 8,300 $ 1,416
Feb 17, 4 PM $ 0.0₆84
-2.33%
$ 8,400 $ 1,432
Feb 17, 3 PM $ 0.0₆86
-3.37%
$ 8,600 $ 1,441
Feb 17, 2 PM $ 0.0₆89
-1.11%
$ 8,900 $ 1,520
Feb 17, 10 AM $ 0.0₆4
-2.44%
$ 4,000 $ 1,554
Feb 17, 9 AM $ 0.0₆41
+0.00%
$ 4,100 $ 1,543
Feb 17, 8 AM $ 0.0₆41
+0.00%
$ 4,100 $ 1,625
Feb 17, 2 AM $ 0.0₆14
+0.00%
$ 1,400 $ 2,001
Feb 16, 9 PM $ 0.0₆14
+0.00%
$ 1,400 $ 2,083
Feb 16, 7 PM $ 0.0₆14
+0.00%
$ 1,400 $ 2,292
Feb 16, 1 PM $ 0.0₆84
+0.00%
$ 8,400 $ 1,357
Feb 16, 12 PM $ 0.0₆71
+0.00%
$ 7,100 $ 1,405
Feb 16, 11 AM $ 0.0₆6
+0.00%
$ 6,000 $ 1,421
Feb 16, 10 AM $ 0.0₆6
-1.64%
$ 6,000 $ 1,481
Feb 16, 4 AM $ 0.0₅3
+0.00%
$ 30,000 $ 969
Feb 16, 3 AM $ 0.0₅3
+0.00%
$ 30,000 $ 969
Feb 15, 9 PM $ 0.0₅18
+0.00%
$ 18,000 $ 702
Feb 15, 8 PM $ 0.0₅18
+5.88%
$ 18,000 $ 702
Feb 15, 7 PM $ 0.0₅17
+0.00%
$ 17,000 $ 599
Feb 15, 6 PM $ 0.0₅17
-10.53%
$ 17,000 $ 573
Feb 15, 5 PM $ 0.0₅19
+0.00%
$ 19,000 $ 570
Feb 15, 4 PM $ 0.0₅19
+0.00%
$ 19,000 $ 570
Feb 15, 3 PM $ 0.0₅19
+0.00%
$ 19,000 $ 1,038
Feb 15, 10 AM $ 0.0₅2
+0.00%
$ 20,000 $ 1,582
Feb 15, 7 AM $ 0.0₅22
+0.00%
$ 22,000 $ 1,446
Feb 15, 6 AM $ 0.0₅22
+4.76%
$ 22,000 $ 1,446
Feb 15, 12 AM $ 0.0₅2
+0.00%
$ 20,000 $ 1,420
Feb 14, 11 PM $ 0.0₅2
+0.00%
$ 20,000 $ 1,420
Feb 14, 10 PM $ 0.0₅2
+0.00%
$ 20,000 $ 1,425
Feb 14, 8 PM $ 0.0₅2
+0.00%
$ 20,000 $ 1,335
Feb 14, 7 PM $ 0.0₅2
+0.00%
$ 20,000 $ 1,335
Feb 14, 1 PM $ 0.0₅12
+0.00%
$ 12,000 $ 243
Feb 14, 12 PM $ 0.0₅13
+8.33%
$ 13,000 $ 243
Feb 14, 10 AM $ 0.0₅12
+0.00%
$ 12,000 $ 221
Feb 14, 9 AM $ 0.0₅12
+0.00%
$ 12,000 $ 273
Feb 14, 8 AM $ 0.0₅12
+0.00%
$ 12,000 $ 273
Download