TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0₈807
+0.00%
$ 8,067 $ 25,959
Oct 12, 5 PM $ 0.0₈792
+0.00%
$ 7,221 $ 25,442
Oct 12, 4 PM $ 0.0₈722
+7.89%
$ 7,221 $ 25,004
Oct 12, 3 AM $ 0.0₈747
+0.00%
$ 7,471 $ 22,380
Oct 11, 11 PM $ 0.0₈637
-0.90%
$ 6,370 $ 20,949
Oct 11, 8 PM $ 0.0₈637
+0.00%
$ -- $ 20,056
Oct 11, 7 PM $ 0.0₈678
+6.15%
$ -- $ 19,966
Oct 10, 2 PM $ 0.0₇115
+0.00%
$ -- $ 8,968
Oct 10, 1 PM $ 0.0₇132
+0.00%
$ -- $ 8,572
Download