ORDZ Historical Data

ORDZ
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.443
-0.31%
$ -- $ 22
Jul 10, 2024 $ 0.444
-0.33%
$ 172,843 $ 22
Jun 4, 2024 $ 0.556
+1.06%
$ -- $ 528
Jun 3, 2024 $ 0.551
-1.88%
$ 214,100 $ 522
Apr 9, 2024 $ 0.275
-3.91%
$ 107,120 $ 380
Apr 8, 2024 $ 0.287
+0.16%
$ 111,489 $ 396
Feb 10, 2024 $ 0.792
+1.81%
$ 307,900 $ 79
Feb 9, 2024 $ 0.778
-0.90%
$ 302,352 $ 78
Jan 10, 2024 $ 1.14
-1.31%
$ -- $ 40
Jan 9, 2024 $ 1.15
-1.69%
$ 448,125 $ 40
Jan 7, 2024 $ 0.133
+0.41%
$ -- $ 92
Jan 6, 2024 $ 0.133
+20.12%
$ 51,562 $ 168
Jan 5, 2024 $ 0.327
-1.78%
$ -- $ 29
Jan 4, 2024 $ 0.332
+0.69%
$ 129,260 $ 30
Dec 29, 2023 $ 0.171
+0.09%
$ -- $ 118
Dec 28, 2023 $ 0.171
-2.07%
$ 66,347 $ 118
Dec 21, 2023 $ 0.0335
-0.42%
$ -- $ 23
Dec 20, 2023 $ 0.0336
+3.05%
$ 13,078 $ 23
May 25, 2023 $ 0.0193
-0.35%
$ -- $ 53
May 24, 2023 $ 0.0194
-2.55%
$ 7,527 $ 53
Download