Maltese Historical Data

MALTESE
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₅579
+0.00%
$ 5,785 $ 6
Mar 7, 2025 $ 0.0₅764
+0.00%
$ 7,640 $ 7
Feb 21, 2025 $ 0.0₅912
+0.00%
$ 9,120 $ 2
Nov 3, 2024 $ 0.0000742
-19.71%
$ -- $ 4,870
Nov 2, 2024 $ 0.0000914
+167.26%
$ 91,404 $ 14,037
Nov 1, 2024 $ 0.0000338
+182.47%
$ 33,794 $ 7,136
Oct 31, 2024 $ 0.0000118
-4.94%
$ 11,843 $ 70
Oct 30, 2024 $ 0.0000125
-13.91%
$ 12,467 $ 736
Oct 29, 2024 $ 0.0000144
+20.89%
$ 14,441 $ 993
Oct 28, 2024 $ 0.000012
-0.74%
$ 11,963 $ 143
Oct 27, 2024 $ 0.000012
-2.56%
$ 12,033 $ 1,563
Oct 26, 2024 $ 0.0000123
-14.12%
$ 12,303 $ 233
Oct 25, 2024 $ 0.0000142
-52.66%
$ 14,235 $ 927
Oct 24, 2024 $ 0.0000289
-8.93%
$ -- $ 4,488
Oct 23, 2024 $ 0.0000315
-34.42%
$ 31,542 $ 5,479
Oct 22, 2024 $ 0.0000493
-11.68%
$ 49,341 $ 1,859
Oct 21, 2024 $ 0.0000559
+9.06%
$ 55,883 $ 4,555
Oct 20, 2024 $ 0.0000519
-5.19%
$ 51,865 $ 615
Oct 19, 2024 $ 0.0000546
-23.29%
$ 54,593 $ 4,120
Oct 18, 2024 $ 0.0000712
-13.62%
$ 71,169 $ 7,552
Oct 17, 2024 $ 0.0000825
+9.44%
$ 82,513 $ 25,088
Oct 16, 2024 $ 0.0000758
-8.71%
$ 75,765 $ 9,639
Oct 15, 2024 $ 0.0000826
-20.87%
$ 82,588 $ 50,216
Oct 14, 2024 $ 0.000106
+184.20%
$ 105,570 $ 170,907
Oct 13, 2024 $ 0.0000376
+534.80%
$ 37,612 $ 204,704
Oct 12, 2024 $ 0.0₅594
+17.52%
$ 5,935 $ 187
Oct 11, 2024 $ 0.0₅601
+1.66%
$ -- $ 628
Oct 10, 2024 $ 0.0₅591
-36.36%
$ 5,906 $ 1,287
Oct 9, 2024 $ 0.0₅93
-94.75%
$ 9,301 $ 209,218
Download