Maltese Historical Data

MALTESE
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0₅579
+0.00%
$5,785 $6
Mar 7, 2025 $0.0₅764
+0.00%
$7,640 $7
Feb 21, 2025 $0.0₅912
+0.00%
$9,120 $2
Nov 3, 2024 $0.0000742
-19.71%
$-- $4,870
Nov 2, 2024 $0.0000914
+167.26%
$91,404 $14,037
Nov 1, 2024 $0.0000338
+182.47%
$33,794 $7,136
Oct 31, 2024 $0.0000118
-4.94%
$11,843 $70
Oct 30, 2024 $0.0000125
-13.91%
$12,467 $736
Oct 29, 2024 $0.0000144
+20.89%
$14,441 $993
Oct 28, 2024 $0.000012
-0.74%
$11,963 $143
Oct 27, 2024 $0.000012
-2.56%
$12,033 $1,563
Oct 26, 2024 $0.0000123
-14.12%
$12,303 $233
Oct 25, 2024 $0.0000142
-52.66%
$14,235 $927
Oct 24, 2024 $0.0000289
-8.93%
$-- $4,488
Oct 23, 2024 $0.0000315
-34.42%
$31,542 $5,479
Oct 22, 2024 $0.0000493
-11.68%
$49,341 $1,859
Oct 21, 2024 $0.0000559
+9.06%
$55,883 $4,555
Oct 20, 2024 $0.0000519
-5.19%
$51,865 $615
Oct 19, 2024 $0.0000546
-23.29%
$54,593 $4,120
Oct 18, 2024 $0.0000712
-13.62%
$71,169 $7,552
Oct 17, 2024 $0.0000825
+9.44%
$82,513 $25,088
Oct 16, 2024 $0.0000758
-8.71%
$75,765 $9,639
Oct 15, 2024 $0.0000826
-20.87%
$82,588 $50,216
Oct 14, 2024 $0.000106
+184.20%
$105,570 $170,907
Oct 13, 2024 $0.0000376
+534.80%
$37,612 $204,704
Oct 12, 2024 $0.0₅594
+17.52%
$5,935 $187
Oct 11, 2024 $0.0₅601
+1.66%
$-- $628
Oct 10, 2024 $0.0₅591
-36.36%
$5,906 $1,287
Oct 9, 2024 $0.0₅93
-94.75%
$9,301 $209,218
Download