HUNCoin Historical Data

HUN
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₆567
-0.24%
$ -- $ 21
May 6, 2024 $ 0.0₆57
+4.89%
$ 568 $ 21
Apr 30, 2024 $ 0.0₆531
-7.37%
$ 530 $ 20
Apr 29, 2024 $ 0.0₆574
+0.81%
$ 572 $ 29
Apr 24, 2024 $ 0.0₆723
-3.54%
$ 722 $ 29
Apr 23, 2024 $ 0.0₆752
-20.42%
$ 750 $ 79
Apr 17, 2024 $ 0.0₅128
-5.33%
$ 1,275 $ 337
Apr 16, 2024 $ 0.0₅135
-62.93%
$ 1,349 $ 867
Apr 15, 2024 $ 0.0₅364
-8.88%
$ 3,629 $ 87
Apr 14, 2024 $ 0.0₅319
+2.31%
$ -- $ 67
Apr 13, 2024 $ 0.0₅312
-3.82%
$ 3,118 $ 90
Apr 12, 2024 $ 0.0₅325
-45.30%
$ 3,245 $ 129
Apr 11, 2024 $ 0.0₅599
+116.45%
$ 5,978 $ 1,028
Apr 10, 2024 $ 0.0₅276
+324.11%
$ 2,757 $ 633
Apr 9, 2024 $ 0.0₆735
-3.59%
$ 733 $ 123
Apr 8, 2024 $ 0.0₆763
-37.58%
$ 761 $ 285
Apr 7, 2024 $ 0.0₅668
+0.00%
$ 6,667 $ 1,978
Apr 6, 2024 $ 0.0₆529
-0.29%
$ -- $ 222
Apr 5, 2024 $ 0.0₆53
-5.60%
$ 529 $ 223
Apr 4, 2024 $ 0.0000158
+0.77%
$ 15,784 $ 385
Apr 3, 2024 $ 0.0000157
-16.41%
$ 15,707 $ 1,100
Apr 2, 2024 $ 0.0000189
-18.00%
$ 18,821 $ 891
Apr 1, 2024 $ 0.0000229
+5.98%
$ 22,882 $ 758
Mar 31, 2024 $ 0.0000214
-19.31%
$ 21,375 $ 1,141
Mar 30, 2024 $ 0.000027
+29.95%
$ 26,904 $ 739
Mar 29, 2024 $ 0.0000212
+10.67%
$ 21,190 $ 723
Mar 28, 2024 $ 0.0000193
+22.87%
$ 19,246 $ 220
Mar 27, 2024 $ 0.0000157
-17.59%
$ 15,664 $ 654
Mar 26, 2024 $ 0.000019
+32.63%
$ 18,988 $ 306
Mar 25, 2024 $ 0.0000143
-9.62%
$ 14,304 $ 194
Mar 24, 2024 $ 0.0000158
+10.27%
$ 15,725 $ 373
Mar 23, 2024 $ 0.0000183
+0.44%
$ 18,262 $ 127
Mar 22, 2024 $ 0.0000181
+59.38%
$ 18,062 $ 413
Mar 21, 2024 $ 0.0000113
-45.76%
$ 11,324 $ 748
Mar 20, 2024 $ 0.000021
+1.32%
$ 20,919 $ 180
Download