Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNCoin Historical Data

HUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.0₆567
-0.24%
$-- $21
May 6, 2024 $0.0₆57
+4.89%
$568 $21
Apr 30, 2024 $0.0₆531
-7.37%
$530 $20
Apr 29, 2024 $0.0₆574
+0.81%
$572 $29
Apr 24, 2024 $0.0₆723
-3.54%
$722 $29
Apr 23, 2024 $0.0₆752
-20.42%
$750 $79
Apr 17, 2024 $0.0₅128
-5.33%
$1,275 $337
Apr 16, 2024 $0.0₅135
-62.93%
$1,349 $867
Apr 15, 2024 $0.0₅364
-8.88%
$3,629 $87
Apr 14, 2024 $0.0₅319
+2.31%
$-- $67
Apr 13, 2024 $0.0₅312
-3.82%
$3,118 $90
Apr 12, 2024 $0.0₅325
-45.30%
$3,245 $129
Apr 11, 2024 $0.0₅599
+116.45%
$5,978 $1,028
Apr 10, 2024 $0.0₅276
+324.11%
$2,757 $633
Apr 9, 2024 $0.0₆735
-3.59%
$733 $123
Apr 8, 2024 $0.0₆763
-37.58%
$761 $285
Apr 7, 2024 $0.0₅668
+0.00%
$6,667 $1,978
Apr 6, 2024 $0.0₆529
-0.29%
$-- $222
Apr 5, 2024 $0.0₆53
-5.60%
$529 $223
Apr 4, 2024 $0.0000158
+0.77%
$15,784 $385
Apr 3, 2024 $0.0000157
-16.41%
$15,707 $1,100
Apr 2, 2024 $0.0000189
-18.00%
$18,821 $891
Apr 1, 2024 $0.0000229
+5.98%
$22,882 $758
Mar 31, 2024 $0.0000214
-19.31%
$21,375 $1,141
Mar 30, 2024 $0.000027
+29.95%
$26,904 $739
Mar 29, 2024 $0.0000212
+10.67%
$21,190 $723
Mar 28, 2024 $0.0000193
+22.87%
$19,246 $220
Mar 27, 2024 $0.0000157
-17.59%
$15,664 $654
Mar 26, 2024 $0.000019
+32.63%
$18,988 $306
Mar 25, 2024 $0.0000143
-9.62%
$14,304 $194
Mar 24, 2024 $0.0000158
+10.27%
$15,725 $373
Mar 23, 2024 $0.0000183
+0.44%
$18,262 $127
Mar 22, 2024 $0.0000181
+59.38%
$18,062 $413
Mar 21, 2024 $0.0000113
-45.76%
$11,324 $748
Mar 20, 2024 $0.000021
+1.32%
$20,919 $180
Download