Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNCoin Historical Data

HUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.0₆567
-0.24%
$-- $21
May 6, 2024 $0.0₆57
+4.89%
$568 $21
Apr 30, 2024 $0.0₆531
-7.37%
$530 $20
Apr 29, 2024 $0.0₆574
+0.81%
$572 $29
Apr 24, 2024 $0.0₆723
-3.54%
$722 $29
Apr 23, 2024 $0.0₆752
-20.42%
$750 $79
Apr 17, 2024 $0.0₅128
-5.33%
$1,275 $337
Apr 16, 2024 $0.0₅135
-62.93%
$1,349 $867
Apr 15, 2024 $0.0₅364
-8.88%
$3,629 $87
Apr 14, 2024 $0.0₅319
+2.31%
$-- $67
Apr 13, 2024 $0.0₅312
-3.82%
$3,118 $90
Apr 12, 2024 $0.0₅325
-45.30%
$3,245 $129
Apr 11, 2024 $0.0₅599
+116.45%
$5,978 $1,028
Apr 10, 2024 $0.0₅276
+324.11%
$2,757 $633
Apr 9, 2024 $0.0₆735
-3.59%
$733 $123
Apr 8, 2024 $0.0₆763
-37.58%
$761 $285
Apr 7, 2024 $0.0₅668
+0.00%
$6,667 $1,978
Apr 6, 2024 $0.0₆529
-0.29%
$-- $222
Apr 5, 2024 $0.0₆53
-5.60%
$529 $223
Apr 4, 2024 $0.0000158
+0.77%
$15,784 $385
Apr 3, 2024 $0.0000157
-16.41%
$15,707 $1,100
Apr 2, 2024 $0.0000189
-18.00%
$18,821 $891
Apr 1, 2024 $0.0000229
+5.98%
$22,882 $758
Mar 31, 2024 $0.0000214
-19.31%
$21,375 $1,141
Mar 30, 2024 $0.000027
+29.95%
$26,904 $739
Mar 29, 2024 $0.0000212
+10.67%
$21,190 $723
Mar 28, 2024 $0.0000193
+22.87%
$19,246 $220
Mar 27, 2024 $0.0000157
-17.59%
$15,664 $654
Mar 26, 2024 $0.000019
+32.63%
$18,988 $306
Mar 25, 2024 $0.0000143
-9.62%
$14,304 $194
Mar 24, 2024 $0.0000158
+10.27%
$15,725 $373
Mar 23, 2024 $0.0000183
+0.44%
$18,262 $127
Mar 22, 2024 $0.0000181
+59.38%
$18,062 $413
Mar 21, 2024 $0.0000113
-45.76%
$11,324 $748
Mar 20, 2024 $0.000021
+1.32%
$20,919 $180
Download