BKOK FinTech Historical Data

BKOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0514
+0.00%
$ 1.08 million $ 10
Yesterday $ 0.0508
+0.00%
$ 1.07 million $ 0
Jun 26, 2026 $ 0.0514
+0.02%
$ 1.08 million $ 1,604
Jun 25, 2026 $ 0.0533
+1.17%
$ -- $ 721
Jun 24, 2026 $ 0.0527
-0.11%
$ 1.11 million $ 675
Jun 23, 2026 $ 0.0535
-0.07%
$ -- $ 70
Jun 22, 2026 $ 0.0536
-0.09%
$ 1.12 million $ 77
Jun 21, 2026 $ 0.0536
-0.48%
$ -- $ 146
Jun 20, 2026 $ 0.0538
+0.10%
$ -- $ 5,259
Jun 19, 2026 $ 0.0539
-4.72%
$ 1.13 million $ 5,249
Jun 18, 2026 $ 0.0598
-0.09%
$ -- $ 51
Jun 17, 2026 $ 0.0599
+0.00%
$ 1.26 million $ 6
Jun 16, 2026 $ 0.0599
-0.01%
$ -- $ 32
Jun 15, 2026 $ 0.0599
-0.15%
$ -- $ 240
Jun 14, 2026 $ 0.06
-0.12%
$ 1.26 million $ 56
Jun 13, 2026 $ 0.06
+0.00%
$ -- $ 205
Jun 12, 2026 $ 0.0599
-0.02%
$ -- $ 50
Jun 11, 2026 $ 0.06
-0.52%
$ -- $ 306
Jun 10, 2026 $ 0.0618
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0604
+0.21%
$ -- $ 28
Jun 7, 2026 $ 0.0595
-1.42%
$ 1.25 million $ 19
Jun 6, 2026 $ 0.0607
-2.01%
$ 1.27 million $ 18
Jun 5, 2026 $ 0.0618
-0.26%
$ 1.3 million $ 46
Jun 4, 2026 $ 0.062
-1.23%
$ -- $ 944
Jun 3, 2026 $ 0.0618
-0.46%
$ 1.3 million $ 171
Jun 2, 2026 $ 0.0623
-0.09%
$ 1.31 million $ 310
Jun 1, 2026 $ 0.0621
+0.56%
$ -- $ 638
May 31, 2026 $ 0.0615
+2.61%
$ -- $ 1,521
May 30, 2026 $ 0.0608
+6.48%
$ 1.28 million $ 3,569
May 29, 2026 $ 0.0572
+0.00%
$ -- $ 5
May 28, 2026 $ 0.0572
+0.00%
$ -- $ 12
May 27, 2026 $ 0.057
-0.52%
$ 1.2 million $ 24
May 26, 2026 $ 0.0572
-0.09%
$ -- $ 262
May 25, 2026 $ 0.057
+0.06%
$ -- $ 558
May 24, 2026 $ 0.0568
-0.52%
$ -- $ 941
May 23, 2026 $ 0.0581
+0.00%
$ -- $ 208
May 22, 2026 $ 0.058
-99.64%
$ 1.22 million $ 144
May 21, 2026 $ 15.97
+0.00%
$ 335.44 million $ 1,047
May 20, 2026 $ 17.25
+3.60%
$ -- $ 5,399
May 18, 2026 $ 16.48
+27,663.47%
$ -- $ 2,982
May 17, 2026 $ 0.0637
+11.27%
$ 1.34 million $ 490
May 16, 2026 $ 0.0557
-3.72%
$ -- $ 1,074
May 15, 2026 $ 0.0564
-2.73%
$ 1.19 million $ 977
May 10, 2026 $ 0.0465
+3.52%
$ -- $ 1
May 2, 2026 $ 0.0548
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0544
+0.00%
$ 1.14 million $ 0
Apr 30, 2026 $ 0.0573
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0521
+0.06%
$ -- $ 19
Apr 23, 2026 $ 0.0539
+0.00%
$ -- $ 21
Apr 21, 2026 $ 0.0556
-1.68%
$ 1.17 million $ 139
Download