BKOK FinTech Historical Data

BKOK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0514
+0.00%
$ 1.08 million $ 10
Today, at 10 AM $ 0.0514
+0.00%
$ 1.08 million $ 10
Yesterday, at 7 PM $ 0.0508
+0.00%
$ 1.07 million $ 0
Jun 26, 6 PM $ 0.0514
+0.00%
$ 1.08 million $ 1,604
Jun 26, 2 PM $ 0.0518
+0.00%
$ 1.09 million $ 2,239
Jun 26, 7 AM $ 0.0514
+0.00%
$ 1.08 million $ 2,239
Jun 26, 4 AM $ 0.0514
+0.00%
$ 1.08 million $ 683
Jun 25, 2 PM $ 0.0533
+0.00%
$ 1.12 million $ 721
Jun 25, 1 PM $ 0.0534
-0.02%
$ 1.12 million $ 718
Jun 25, 10 AM $ 0.0527
+0.00%
$ 1.11 million $ 90
Jun 25, 12 AM $ 0.0527
+0.00%
$ 1.11 million $ 677
Jun 24, 10 PM $ 0.0527
+0.00%
$ 1.11 million $ 675
Jun 24, 8 PM $ 0.0527
+0.02%
$ 1.11 million $ 643
Jun 24, 5 PM $ 0.0528
-0.01%
$ 1.11 million $ 629
Jun 24, 4 PM $ 0.0528
-0.02%
$ 1.11 million $ 622
Jun 24, 1 AM $ 0.0528
+0.00%
$ 1.11 million $ 630
Jun 23, 2 PM $ 0.0535
+0.00%
$ 1.12 million $ 70
Jun 23, 8 AM $ 0.0535
+0.00%
$ 1.12 million $ 67
Jun 22, 11 PM $ 0.0536
+0.00%
$ 1.12 million $ 77
Jun 22, 3 PM $ 0.0536
+0.00%
$ 1.13 million $ 52
Jun 22, 2 PM $ 0.0536
-0.01%
$ 1.13 million $ 42
Jun 21, 9 AM $ 0.0536
+0.00%
$ 1.13 million $ 146
Jun 21, 6 AM $ 0.0537
+0.00%
$ 1.13 million $ 147
Jun 21, 4 AM $ 0.0539
-0.01%
$ 1.13 million $ 37
Jun 20, 5 AM $ 0.0538
+0.00%
$ 1.13 million $ 5,259
Jun 20, 4 AM $ 0.0538
+0.00%
$ 1.13 million $ 5,265
Jun 19, 11 PM $ 0.0539
+0.01%
$ 1.13 million $ 5,249
Jun 19, 4 PM $ 0.0538
+0.00%
$ 1.13 million $ 5,082
Jun 19, 2 PM $ 0.0535
+0.00%
$ 1.12 million $ 4,863
Jun 19, 1 PM $ 0.0535
+0.00%
$ 1.12 million $ 4,878
Jun 19, 12 PM $ 0.0535
-5.50%
$ 1.12 million $ 4,894
Jun 18, 5 PM $ 0.0598
+0.00%
$ 1.26 million $ 51
Jun 18, 4 PM $ 0.0598
+0.00%
$ 1.26 million $ 51
Jun 18, 3 PM $ 0.0598
+0.00%
$ 1.26 million $ 41
Jun 18, 6 AM $ 0.0599
+0.00%
$ 1.26 million $ 13
Jun 17, 9 PM $ 0.0599
+0.00%
$ 1.26 million $ 6
Jun 16, 2 PM $ 0.0599
+0.00%
$ 1.26 million $ 32
Jun 16, 5 AM $ 0.0599
+0.00%
$ 1.26 million $ 154
Jun 15, 2 PM $ 0.0599
+0.00%
$ 1.26 million $ 240
Jun 15, 1 PM $ 0.0599
+0.00%
$ 1.26 million $ 235
Jun 15, 12 PM $ 0.0599
+0.00%
$ 1.26 million $ 231
Jun 15, 6 AM $ 0.0599
+0.00%
$ 1.26 million $ 191
Jun 15, 3 AM $ 0.0599
-0.10%
$ 1.26 million $ 130
Jun 15, 2 AM $ 0.0599
-0.06%
$ 1.26 million $ 83
Jun 15, 12 AM $ 0.06
+0.00%
$ 1.26 million $ 56
Jun 14, 11 PM $ 0.06
+0.00%
$ 1.26 million $ 56
Jun 14, 3 AM $ 0.06
+0.00%
$ 1.26 million $ 24
Jun 13, 1 PM $ 0.06
+0.00%
$ 1.26 million $ 205
Jun 13, 8 AM $ 0.06
+0.00%
$ 1.26 million $ 204
Jun 12, 4 PM $ 0.0599
+0.00%
$ 1.26 million $ 50
Download