BKOK FinTech Historical Data

BKOK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.104
-5.47%
$ -- $ 68,876
Feb 10 $ 0.116
-21.26%
$ 2.31 million $ 728,768
Feb 3 $ 0.152
-65.13%
$ 3.09 million $ 3.04 million
Jan 27 $ 0.435
+140.91%
$ 9.13 million $ 153,451
Jan 20 $ 0.167
-27.79%
$ 3.78 million $ 779,662
Jan 13 $ 0.253
-17.73%
$ 4.84 million $ 2.26 million
Jan 6 $ 0.288
-4.19%
$ 6.56 million $ 777,897
Dec 30 $ 0.27
-17.48%
$ 6.32 million $ 1.31 million
Dec 23 $ 0.351
-25.72%
$ 6.86 million $ 2.11 million
Dec 16 $ 0.435
-40.46%
$ 9.94 million $ 4.95 million
Dec 9 $ 0.68
+165.20%
$ 15.36 million $ 7.19 million
Dec 2 $ 0.301
-17.71%
$ 5.37 million $ 4.78 million
Nov 25 $ 0.366
-55.12%
$ 7.69 million $ 11.25 million
Nov 18 $ 0.742
+30.44%
$ 17.14 million $ 9.15 million
Nov 11 $ 0.586
-25.81%
$ 12 million $ 9.39 million
Nov 4 $ 0.799
-4.66%
$ 16.59 million $ 4.77 million
Oct 28 $ 0.831
-14.93%
$ 17.46 million $ 6.85 million
Oct 21 $ 1.06
+33.23%
$ 20.52 million $ 9.24 million
Oct 14 $ 0.806
+461.11%
$ 16.92 million $ 10.22 million
Oct 7 $ 0.124
-2.70%
$ 3.02 million $ 892,580
Download