BKOK FinTech Historical Data

BKOK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 19, 4 AM $ 0.0518
+0.01%
$ 1.09 million $ 36
Jul 19, 3 AM $ 0.0518
+0.00%
$ 1.09 million $ 0
Jul 19, 2 AM $ 0.0518
+0.00%
$ 1.09 million $ 0
Jul 18, 7 PM $ 0.0518
+0.00%
$ 1.09 million $ 2
Jul 18, 12 AM $ 0.0518
-4.13%
$ 1.09 million $ 7
Jul 17, 9 PM $ 0.0519
+0.05%
$ 1.09 million $ 7
Jul 17, 6 AM $ 0.0518
+0.00%
$ 1.09 million $ 50
Jul 17, 5 AM $ 0.0518
+0.00%
$ 1.09 million $ 42
Jul 16, 3 PM $ 0.0₈411
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 0.0518
+0.00%
$ 1.09 million $ 145
Jul 16, 10 AM $ 0.0518
+0.00%
$ 1.09 million $ 107
Jul 16, 7 AM $ 0.0519
+0.00%
$ 1.09 million $ 103
Jul 16, 12 AM $ 0.0519
+0.00%
$ 1.09 million $ 13
Jul 15, 4 PM $ 0.0512
+0.00%
$ 1.08 million $ 517
Jul 15, 3 PM $ 0.052
+0.00%
$ 1.09 million $ 517
Jul 15, 2 PM $ 0.052
+0.00%
$ 1.09 million $ 517
Jul 15, 1 PM $ 0.052
+0.00%
$ -- $ 519
Jul 15, 8 AM $ 0.052
+0.00%
$ 1.09 million $ 521
Jul 15, 7 AM $ 0.052
+0.00%
$ 1.09 million $ 521
Jul 15, 6 AM $ 0.052
+0.00%
$ 1.09 million $ 521
Jul 15, 5 AM $ 0.052
+0.00%
$ 1.09 million $ 521
Jul 15, 4 AM $ 0.052
+0.00%
$ 1.09 million $ 512
Jul 14, 11 PM $ 0.052
+0.00%
$ 1.09 million $ 512
Jul 14, 10 PM $ 0.052
+0.23%
$ 1.09 million $ 411
Jul 14, 7 PM $ 0.0513
+0.00%
$ 1.08 million $ 14
Jul 14, 5 PM $ 0.0514
+0.00%
$ 1.08 million $ 32
Jul 14, 2 PM $ 0.0514
+0.00%
$ 1.08 million $ 32
Jul 14, 1 PM $ 0.0514
+0.00%
$ -- $ 25
Jul 14, 6 AM $ 0.0512
-0.07%
$ 1.08 million $ 25
Jul 14, 3 AM $ 0.0514
+0.11%
$ 1.08 million $ 29
Jul 14, 1 AM $ 0.0514
+0.31%
$ 1.08 million $ 28
Jul 13, 9 PM $ 0.0514
+0.00%
$ 1.08 million $ 25
Jul 13, 5 PM $ 0.0514
+0.00%
$ 1.08 million $ 4
Jul 13, 3 PM $ 0.0515
+0.09%
$ 1.08 million $ 4
Jul 13, 12 PM $ 0.0514
+0.06%
$ 1.08 million $ 4
Jul 13, 11 AM $ 0.0514
-0.18%
$ 1.08 million $ 4
Jul 13, 5 AM $ 0.0514
+0.00%
$ 1.08 million $ 17
Jul 13, 4 AM $ 0.0514
+0.04%
$ 1.08 million $ 14
Jul 13, 3 AM $ 0.0504
+0.00%
$ 1.06 million $ 60
Jul 13, 12 AM $ 0.0514
+0.00%
$ 1.08 million $ 60
Jul 12, 8 PM $ 0.0521
+0.00%
$ 1.09 million $ 0.1
Jul 12, 1 PM $ 0.0713
+0.30%
$ 1.5 million $ 1
Jul 12, 11 AM $ 0.0726
-22.73%
$ 1.52 million $ 20
Jul 12, 10 AM $ 0.0943
+0.00%
$ 1.98 million $ 151
Jul 12, 8 AM $ 0.0672
+0.00%
$ 1.41 million $ 159
Jul 12, 6 AM $ 0.0523
+0.00%
$ 1.1 million $ 15
Jul 12, 3 AM $ 0.0946
+49.80%
$ 1.99 million $ 27
Jul 11, 11 PM $ 0.0514
+0.00%
$ 1.08 million $ 83
Jul 11, 1 PM $ 0.0516
+0.12%
$ 1.08 million $ 84