BKOK FinTech Historical Data

BKOK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0514
-0.03%
$ 1.08 million $ 83
Jul 11, 9 AM $ 0.0517
+0.04%
$ 1.08 million $ 10
Jul 11, 8 AM $ 0.0516
+0.20%
$ 1.08 million $ 10
Jul 11, 7 AM $ 0.0516
+0.05%
$ 1.08 million $ 10
Jul 11, 6 AM $ 0.0516
+0.01%
$ 1.08 million $ 10
Jul 10, 1 PM $ 0.0516
+0.00%
$ 1.08 million $ 95
Jul 10, 12 PM $ 0.0516
-1.17%
$ 1.08 million $ 95
Jul 10, 10 AM $ 0.0516
+0.00%
$ 1.08 million $ 93
Jul 10, 6 AM $ 0.0516
+0.01%
$ 1.08 million $ 82
Jul 10, 4 AM $ 0.0517
+0.00%
$ 1.09 million $ 46
Jul 10, 2 AM $ 0.0517
+0.00%
$ 1.09 million $ 61
Jul 10, 1 AM $ 0.0517
+0.00%
$ 1.09 million $ 113
Jul 10, 12 AM $ 0.0511
+0.00%
$ 1.07 million $ 114
Jul 9, 6 PM $ 0.0517
+0.00%
$ 1.09 million $ 114
Jul 9, 10 AM $ 0.0517
+0.00%
$ 1.09 million $ 111
Jul 9, 4 AM $ 0.0517
-0.07%
$ 1.09 million $ 109
Jul 9, 3 AM $ 0.0518
-0.01%
$ 1.09 million $ 73
Jul 9, 2 AM $ 0.0518
+0.00%
$ 1.09 million $ 8
Jul 8, 11 PM $ 0.0519
+0.06%
$ 1.09 million $ 144
Jul 8, 9 PM $ 0.0518
+0.00%
$ 1.09 million $ 143
Jul 8, 2 PM $ 0.0518
+0.00%
$ 1.09 million $ 144
Jul 8, 12 PM $ 0.0518
+0.00%
$ 1.09 million $ 144
Jul 8, 10 AM $ 0.0518
+0.00%
$ 1.09 million $ 143
Jul 8, 8 AM $ 0.0518
+0.00%
$ 1.09 million $ 141
Jul 8, 5 AM $ 0.0513
+0.00%
$ 1.08 million $ 5
Jul 8, 12 AM $ 0.0518
-0.49%
$ 1.09 million $ 5
Jul 7, 11 PM $ 0.0519
-0.09%
$ 1.09 million $ 5
Jul 7, 8 PM $ 0.052
+0.00%
$ 1.09 million $ 2
Jul 7, 4 PM $ 0.0518
+0.03%
$ 1.09 million $ 2
Jul 7, 2 PM $ 0.0521
+0.00%
$ 1.09 million $ 2
Jul 7, 1 PM $ 0.0516
+0.00%
$ 1.08 million $ 1
Jul 7, 12 PM $ 0.0518
+0.00%
$ 1.09 million $ 1
Jul 7, 11 AM $ 0.052
+0.00%
$ 1.09 million $ 95
Jul 7, 10 AM $ 0.052
+3.72%
$ 1.09 million $ 95
Jul 7, 8 AM $ 0.052
+40.37%
$ 1.09 million $ 94
Jul 6, 11 PM $ 0.052
+0.00%
$ 1.09 million $ 1,241
Jul 6, 1 PM $ 0.052
+0.00%
$ 1.09 million $ 1,222
Jul 6, 12 PM $ 0.052
-0.01%
$ 1.09 million $ 1,217
Jul 6, 11 AM $ 0.052
+0.00%
$ 1.09 million $ 1,138
Jul 6, 12 AM $ 0.0521
+1.56%
$ 1.09 million $ 1,137
Jul 5, 6 AM $ 0.0504
+0.00%
$ 1.06 million $ 0
Jul 3, 10 PM $ 0.0507
+0.00%
$ 1.06 million $ 14
Jul 2, 7 PM $ 0.0507
+0.00%
$ 1.06 million $ 35
Jul 2, 3 PM $ 0.0507
+0.00%
$ 1.06 million $ 25
Jul 2, 2 PM $ 0.0507
+0.00%
$ 1.06 million $ 25
Jul 2, 1 PM $ 0.0506
+0.00%
$ 1.06 million $ 18
Jul 2, 9 AM $ 0.0506
+0.00%
$ 1.06 million $ 8
Jun 29, 3 AM $ 0.0506
+0.00%
$ 1.06 million $ 29
Jun 28, 10 AM $ 0.0514
+0.00%
$ 1.08 million $ 10
Jun 27, 7 PM $ 0.0508
+0.00%
$ 1.07 million $ 0