BKOK FinTech Historical Data

BKOK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0798
-0.27%
$ 1.67 million $ 7,367
Oct 2, 5 PM $ 0.0789
-0.20%
$ 1.66 million $ 7,830
Oct 2, 4 PM $ 0.0792
-0.07%
$ 1.66 million $ 7,980
Oct 2, 3 PM $ 0.0792
-0.82%
$ 1.66 million $ 7,999
Oct 2, 2 PM $ 0.0798
+0.56%
$ 1.68 million $ 7,383
Oct 2, 1 PM $ 0.0793
-0.85%
$ 1.67 million $ 7,149
Oct 2, 12 PM $ 0.0801
+0.58%
$ 1.68 million $ 6,784
Oct 2, 11 AM $ 0.0794
-0.14%
$ 1.67 million $ 6,435
Oct 2, 10 AM $ 0.0795
+3.41%
$ 1.67 million $ 6,329
Oct 2, 9 AM $ 0.0797
-0.73%
$ 1.67 million $ 4,543
Oct 2, 8 AM $ 0.0801
-0.08%
$ 1.68 million $ 2,452
Oct 2, 7 AM $ 0.0801
-0.22%
$ 1.68 million $ 2,715
Oct 2, 6 AM $ 0.08
-0.35%
$ 1.68 million $ 2,790
Oct 2, 5 AM $ 0.0803
+0.32%
$ 1.69 million $ 2,809
Oct 2, 4 AM $ 0.0801
-0.06%
$ 1.68 million $ 2,802
Oct 2, 3 AM $ 0.0801
+0.02%
$ 1.68 million $ 2,814
Oct 2, 2 AM $ 0.0803
+0.14%
$ 1.69 million $ 2,811
Oct 2, 1 AM $ 0.0802
-0.19%
$ 1.69 million $ 3,158
Oct 2, 12 AM $ 0.0804
+0.00%
$ 1.69 million $ 3,166
Oct 1, 11 PM $ 0.0802
+0.01%
$ 1.68 million $ 3,454
Oct 1, 10 PM $ 0.0802
-0.01%
$ 1.68 million $ 3,313
Oct 1, 9 PM $ 0.0802
+0.02%
$ 1.68 million $ 3,297
Oct 1, 8 PM $ 0.0803
+0.11%
$ 1.69 million $ 3,399
Oct 1, 7 PM $ 0.0795
+0.21%
$ 1.67 million $ 3,397
Oct 1, 6 PM $ 0.0793
-0.82%
$ 1.67 million $ 3,409
Oct 1, 5 PM $ 0.0801
-0.16%
$ 1.68 million $ 2,974
Oct 1, 4 PM $ 0.0802
-0.28%
$ 1.68 million $ 2,217
Oct 1, 3 PM $ 0.0805
-0.19%
$ 1.69 million $ 2,221
Oct 1, 2 PM $ 0.0806
+0.00%
$ 1.69 million $ 2,714
Oct 1, 1 PM $ 0.0806
-0.19%
$ 1.69 million $ 2,612
Oct 1, 12 PM $ 0.0808
-0.19%
$ 1.7 million $ 3,784
Oct 1, 11 AM $ 0.0809
+0.00%
$ 1.7 million $ 3,921
Oct 1, 10 AM $ 0.0809
+0.09%
$ 1.7 million $ 3,913
Oct 1, 9 AM $ 0.0809
+0.15%
$ 1.7 million $ 3,914
Oct 1, 8 AM $ 0.0807
+0.24%
$ 1.7 million $ 4,112
Oct 1, 7 AM $ 0.0805
-0.37%
$ 1.69 million $ 3,863
Oct 1, 6 AM $ 0.0808
+0.27%
$ 1.7 million $ 3,730
Oct 1, 5 AM $ 0.0806
-0.11%
$ 1.69 million $ 4,440
Oct 1, 4 AM $ 0.0807
+0.24%
$ 1.69 million $ 4,675
Oct 1, 3 AM $ 0.0805
-0.59%
$ 1.69 million $ 4,660
Oct 1, 2 AM $ 0.081
+0.06%
$ 1.7 million $ 4,635
Oct 1, 1 AM $ 0.0809
-0.05%
$ 1.7 million $ 4,625
Oct 1, 12 AM $ 0.081
+0.69%
$ 1.7 million $ 4,627
Download