BKOK FinTech Historical Data

BKOK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0703
+0.00%
$ 1.48 million $ 36
Jan 8, 11 PM $ 0.07
+0.00%
$ 1.47 million $ 36
Jan 8, 6 AM $ 0.0718
+0.00%
$ 1.51 million $ 0
Jan 5, 2 PM $ 0.0285
+0.00%
$ 597,478 $ 39
Jan 3, 12 PM $ 0.0697
+0.99%
$ 1.46 million $ 40
Jan 3, 10 AM $ 0.0708
+0.00%
$ 1.49 million $ 39
Jan 2, 1 PM $ 0.0701
+0.00%
$ 1.47 million $ 39
Download