BKOK FinTech Historical Data

BKOK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.11
-8.72%
$ 2.31 million $ 57,997
Feb 15, 2025 $ 0.116
-7.22%
$ 2.44 million $ 2,935
Feb 14, 2025 $ 0.125
-6.99%
$ 2.63 million $ 66,959
Feb 13, 2025 $ 0.13
+5.66%
$ 2.74 million $ 135,004
Feb 12, 2025 $ 0.123
+2.54%
$ 2.59 million $ 60,852
Feb 11, 2025 $ 0.121
-10.48%
$ 2.53 million $ 61,743
Feb 10, 2025 $ 0.135
-8.82%
$ 2.82 million $ 401,275
Feb 9, 2025 $ 0.147
-2.75%
$ 3.09 million $ 191,215
Feb 8, 2025 $ 0.152
-27.40%
$ 3.18 million $ 342,106
Feb 7, 2025 $ 0.209
-30.67%
$ 4.39 million $ 1.26 million
Feb 6, 2025 $ 0.305
+27.52%
$ 6.4 million $ 554,058
Feb 5, 2025 $ 0.239
+2.85%
$ 5.03 million $ 93,127
Feb 4, 2025 $ 0.233
+4.97%
$ 4.89 million $ 145,940
Feb 3, 2025 $ 0.222
-48.95%
$ 4.66 million $ 636,801
Feb 2, 2025 $ 0.435
-9.86%
$ 9.13 million $ 8,703
Feb 1, 2025 $ 0.484
+2.58%
$ 10.17 million $ 14,768
Jan 31, 2025 $ 0.484
+27.69%
$ 10.16 million $ 7,034
Jan 30, 2025 $ 0.366
+108.32%
$ 7.68 million $ 4,887
Jan 29, 2025 $ 0.175
-4.46%
$ 3.68 million $ 26,414
Jan 28, 2025 $ 0.183
+0.11%
$ 3.84 million $ 48,949
Jan 27, 2025 $ 0.182
+1.05%
$ 3.83 million $ 42,694
Jan 26, 2025 $ 0.18
+8.03%
$ 3.78 million $ 51,447
Jan 25, 2025 $ 0.167
-10.69%
$ 3.5 million $ 183,100
Jan 24, 2025 $ 0.187
+20.07%
$ 3.92 million $ 122,472
Jan 23, 2025 $ 0.155
-16.11%
$ 3.26 million $ 152,385
Jan 22, 2025 $ 0.185
-10.94%
$ 3.89 million $ 120,319
Jan 21, 2025 $ 0.209
-6.12%
$ 4.38 million $ 100,069
Jan 20, 2025 $ 0.222
-3.76%
$ 4.66 million $ 101,316
Jan 19, 2025 $ 0.231
-9.09%
$ 4.84 million $ 184,383
Jan 18, 2025 $ 0.253
-13.81%
$ 5.32 million $ 247,302
Jan 17, 2025 $ 0.294
-4.08%
$ 6.16 million $ 135,823
Jan 16, 2025 $ 0.306
-6.35%
$ 6.43 million $ 424,651
Jan 15, 2025 $ 0.326
-7.49%
$ 6.85 million $ 646,831
Jan 14, 2025 $ 0.352
-3.19%
$ 7.4 million $ 376,879
Jan 13, 2025 $ 0.364
+18.27%
$ 7.65 million $ 427,043
Jan 12, 2025 $ 0.312
+8.15%
$ 6.56 million $ 101,918
Jan 11, 2025 $ 0.288
-3.85%
$ 6.04 million $ 179,713
Jan 10, 2025 $ 0.3
+1.21%
$ 6.3 million $ 76,604
Jan 9, 2025 $ 0.296
-2.99%
$ 6.22 million $ 123,091
Jan 8, 2025 $ 0.306
-0.83%
$ 6.43 million $ 156,781
Jan 7, 2025 $ 0.309
+8.83%
$ 6.5 million $ 165,694
Jan 6, 2025 $ 0.282
-5.96%
$ 5.93 million $ 76,015
Jan 5, 2025 $ 0.301
+11.76%
$ 6.32 million $ 182,725
Jan 4, 2025 $ 0.27
-3.12%
$ 5.66 million $ 146,941
Jan 3, 2025 $ 0.278
-6.24%
$ 5.84 million $ 126,496
Jan 2, 2025 $ 0.297
-5.99%
$ 6.23 million $ 87,620
Jan 1, 2025 $ 0.316
-2.74%
$ 6.65 million $ 154,757
Dec 31, 2024 $ 0.325
-4.97%
$ 6.83 million $ 250,642
Dec 30, 2024 $ 0.342
+4.76%
$ 7.19 million $ 542,741
Dec 29, 2024 $ 0.327
-6.95%
$ 6.86 million $ 328,627