BKOK FinTech Historical Data

BKOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0539
+0.00%
$ 1.13 million $ 623
Yesterday $ 0.0535
+0.72%
$ 1.12 million $ 100
Aug 11, 2026 $ 0.0531
-0.12%
$ -- $ 29
Aug 10, 2026 $ 0.0532
-0.06%
$ -- $ 7
Aug 9, 2026 $ 0.0532
+0.00%
$ -- $ 495
Aug 8, 2026 $ 0.0532
+0.93%
$ -- $ 396
Aug 7, 2026 $ 0.0526
-0.06%
$ -- $ 21
Aug 6, 2026 $ 0.0527
-0.58%
$ -- $ 76
Aug 5, 2026 $ 0.053
+0.97%
$ 1.11 million $ 721
Aug 4, 2026 $ 0.0524
-0.36%
$ 1.1 million $ 52
Aug 3, 2026 $ 0.0525
-0.01%
$ 1.1 million $ 0
Aug 2, 2026 $ 0.0524
-0.25%
$ 1.1 million $ 0.1
Aug 1, 2026 $ 0.0525
-0.02%
$ 1.1 million $ 9
Jul 31, 2026 $ 0.0526
+0.30%
$ -- $ 1,235
Jul 30, 2026 $ 0.0524
+1.38%
$ 1.1 million $ 715
Jul 29, 2026 $ 0.0516
-0.01%
$ 1.08 million $ 3
Jul 27, 2026 $ 0.0516
+136.49%
$ 1.08 million $ 10
Jul 26, 2026 $ 0.0243
-52.92%
$ 510,931 $ 72
Jul 25, 2026 $ 0.0517
-0.02%
$ -- $ 82
Jul 24, 2026 $ 0.0517
-0.12%
$ 1.09 million $ 20
Jul 23, 2026 $ 0.0518
+0.00%
$ -- $ 31
Jul 22, 2026 $ 0.0518
+0.24%
$ -- $ 3
Jul 21, 2026 $ 0.0518
-0.04%
$ 1.09 million $ 24
Jul 20, 2026 $ 0.0518
+1.04%
$ 1.09 million $ 4
Jul 19, 2026 $ 0.0₁₇5
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.0518
-4.15%
$ 1.09 million $ 2
Jul 17, 2026 $ 0.0519
+0.05%
$ 1.09 million $ 7
Jul 16, 2026 $ 0.0₈411
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0512
-1.51%
$ -- $ 517
Jul 14, 2026 $ 0.052
+1.54%
$ 1.09 million $ 512
Jul 13, 2026 $ 0.0514
-0.06%
$ 1.08 million $ 25
Jul 12, 2026 $ 0.0521
-17.54%
$ 1.09 million $ 0.1
Jul 11, 2026 $ 0.0514
-0.34%
$ 1.08 million $ 83
Jul 10, 2026 $ 0.0516
+0.93%
$ -- $ 95
Jul 9, 2026 $ 0.0517
-0.16%
$ 1.09 million $ 114
Jul 8, 2026 $ 0.0519
-0.29%
$ 1.09 million $ 144
Jul 7, 2026 $ 0.0519
+40.07%
$ 1.09 million $ 5
Jul 6, 2026 $ 0.052
+1.31%
$ 1.09 million $ 1,241
Jul 5, 2026 $ 0.0504
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.0507
+0.00%
$ 1.06 million $ 14
Jul 2, 2026 $ 0.0507
+0.06%
$ 1.06 million $ 35
Jun 29, 2026 $ 0.0506
+0.00%
$ -- $ 29
Jun 28, 2026 $ 0.0514
+0.00%
$ -- $ 10
Jun 27, 2026 $ 0.0508
+0.00%
$ 1.07 million $ 0
Jun 26, 2026 $ 0.0514
+0.02%
$ 1.08 million $ 1,604
Jun 25, 2026 $ 0.0533
+1.17%
$ -- $ 721
Jun 24, 2026 $ 0.0527
-0.11%
$ 1.11 million $ 675
Jun 23, 2026 $ 0.0535
-0.07%
$ -- $ 70
Jun 22, 2026 $ 0.0536
-0.09%
$ 1.12 million $ 77
Jun 21, 2026 $ 0.0536
-0.48%
$ -- $ 146
Download