BKOK FinTech Historical Data

BKOK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0539
+0.00%
$ 1.13 million $ 629
Today, at 3 PM $ 0.0539
+1.05%
$ 1.13 million $ 629
Today, at 9 AM $ 0.0539
+0.00%
$ -- $ 623
Today, at 7 AM $ 0.0539
+0.00%
$ 1.13 million $ 620
Today, at 5 AM $ 0.0539
+0.23%
$ 1.13 million $ 522
Today, at 12 AM $ 0.0535
+0.00%
$ 1.12 million $ 313
Yesterday, at 9 PM $ 0.0535
+0.49%
$ 1.12 million $ 100
Yesterday, at 5 AM $ 0.0531
+0.00%
$ 1.12 million $ 51
Aug 11, 6 AM $ 0.0531
+0.00%
$ 1.12 million $ 29
Aug 11, 12 AM $ 0.0532
+0.00%
$ 1.12 million $ 34
Aug 10, 1 PM $ 0.0532
+0.00%
$ 1.12 million $ 7
Aug 10, 3 AM $ 0.0532
+0.00%
$ 1.12 million $ 0
Aug 9, 9 AM $ 0.0532
+0.00%
$ 1.12 million $ 495
Aug 8, 2 PM $ 0.0532
+0.93%
$ 1.12 million $ 396
Aug 7, 3 PM $ 0.0526
+0.00%
$ 1.11 million $ 21
Aug 7, 9 AM $ 0.0526
+0.00%
$ 1.11 million $ 325
Aug 7, 6 AM $ 0.0526
+0.00%
$ 1.11 million $ 325
Aug 7, 12 AM $ 0.0527
+0.00%
$ 1.11 million $ 304
Aug 6, 2 PM $ 0.0527
+0.00%
$ 1.11 million $ 76
Aug 6, 1 PM $ 0.053
+0.00%
$ 1.11 million $ 24
Aug 5, 10 PM $ 0.053
+0.00%
$ 1.11 million $ 721
Aug 5, 6 PM $ 0.0531
+0.00%
$ 1.11 million $ 718
Aug 5, 12 PM $ 0.0531
+0.00%
$ 1.11 million $ 718
Aug 5, 11 AM $ 0.0531
-0.02%
$ 1.11 million $ 709
Aug 5, 1 AM $ 0.0531
+0.46%
$ 1.11 million $ 660
Aug 5, 12 AM $ 0.0527
+0.35%
$ 1.11 million $ 305
Aug 4, 10 PM $ 0.0524
+0.00%
$ 1.1 million $ 52
Aug 4, 7 AM $ 0.0525
+0.00%
$ -- $ 5
Aug 4, 6 AM $ 0.0525
+0.00%
$ 1.1 million $ 5
Aug 3, 6 PM $ 0.0525
+0.00%
$ 1.1 million $ 0
Aug 3, 5 PM $ 0.0525
+0.00%
$ 1.1 million $ 0
Aug 2, 6 PM $ 0.0524
+0.00%
$ 1.1 million $ 0.1
Aug 2, 5 PM $ 0.0525
+0.00%
$ 1.1 million $ 3
Aug 2, 12 AM $ 0.0525
+0.00%
$ 1.1 million $ 9
Aug 1, 11 PM $ 0.0525
+0.00%
$ 1.1 million $ 9
Aug 1, 10 PM $ 0.0525
+0.00%
$ 1.1 million $ 9
Aug 1, 6 PM $ 0.0525
-0.01%
$ 1.1 million $ 6
Aug 1, 4 PM $ 0.0525
+0.00%
$ 1.1 million $ 0
Aug 1, 2 PM $ 0.0521
+0.00%
$ 1.09 million $ 0
Aug 1, 2 AM $ 0.0526
+0.00%
$ 1.1 million $ 707
Aug 1, 12 AM $ 0.0526
+0.00%
$ 1.1 million $ 1,235
Jul 31, 2 PM $ 0.0526
+0.00%
$ 1.1 million $ 1,235
Jul 31, 1 PM $ 0.0526
+0.00%
$ 1.1 million $ 1,229
Jul 31, 11 AM $ 0.0526
+1.59%
$ 1.1 million $ 1,127
Jul 31, 9 AM $ 0.0517
+0.00%
$ 1.09 million $ 1,246
Jul 31, 8 AM $ 0.0517
+0.00%
$ 1.09 million $ 1,233
Jul 31, 3 AM $ 0.0518
+0.00%
$ 1.09 million $ 1,226
Jul 31, 2 AM $ 0.0518
-0.41%
$ 1.09 million $ 1,054
Jul 31, 1 AM $ 0.0524
+0.00%
$ 1.1 million $ 716
Jul 31, 12 AM $ 0.0524
+0.00%
$ 1.1 million $ 715
Download