Coinranking
UC Coin Historical Data
UCN
| Date | | | ||
|---|---|---|---|---|
| Feb 2025 | $ 0.0000112 | +0.00% | ||
| Jan 2025 | $ 0.0000112 | +1.04% | ||
| Dec 2024 | $ 0.0000111 | +0.00% | ||
| Nov 2024 | $ 0.0000111 | -1.21% | ||
| Oct 2024 | $ 0.0000112 | -0.08% | ||
| Sep 2024 | $ 0.0000112 | +0.71% | ||
| Aug 2024 | $ 0.0000111 | -1.38% | ||
| Jul 2024 | $ 0.0000112 | -0.07% | ||
| Jun 2024 | $ 0.0000112 | +0.00% | ||
| May 2024 | $ 0.0000112 | +0.40% | ||
| Apr 2024 | $ 0.0000112 | +0.00% | ||
| Mar 2024 | $ 0.0000112 | +0.00% | ||
| Feb 2024 | $ 0.0000112 | +0.00% | ||
| Jan 2024 | $ 0.0000112 | +0.00% | ||
| Dec 2023 | $ 0.0000112 | -0.90% | ||
| Nov 2023 | $ 0.0000113 | +0.00% | ||
| Oct 2023 | $ 0.0000113 | +0.00% | ||
| Sep 2023 | $ 0.0000113 | +0.00% | ||
| Aug 2023 | $ 0.0000113 | +0.33% | ||
| Jul 2023 | $ 0.0000112 | -0.30% | ||
| Jun 2023 | $ 0.0000113 | +0.00% | ||
| May 2023 | $ 0.0000113 | +0.29% | ||
| Apr 2023 | $ 0.0000112 | -0.41% | ||
| Mar 2023 | $ 0.0000113 | +0.00% | ||
| Feb 2023 | $ 0.0000113 | +0.00% | ||
| Jan 2023 | $ 0.0000113 | +0.13% | ||
| Dec 2022 | $ 0.0000113 | -1.74% | ||
| Nov 2022 | $ 0.0000115 | +2.13% | ||
| Oct 2022 | $ 0.0000112 | +0.29% | ||
| Sep 2022 | $ 0.0000112 | +0.00% | ||
| Aug 2022 | $ 0.0000112 | -0.02% | ||
| Jul 2022 | $ 0.0000112 | +0.00% | ||
| Jun 2022 | $ 0.0000112 | +0.00% | ||
| May 2022 | $ 0.0000112 | +0.00% | ||
| Apr 2022 | $ 0.0000112 | +0.00% | ||
| Mar 2022 | $ 0.0000112 | -0.94% | ||
| Feb 2022 | $ 0.0000113 | +0.86% | ||
| Jan 2022 | $ 0.0000112 | -8.78% | ||
| Dec 2021 | $ 0.0000123 | -91.30% | ||
| Nov 2021 | $ 0.000141 | -44.53% | ||
| Mar 2021 | $ 0 | --% | ||
| Nov 2019 | $ 0.0000737 | -1.78% | ||
| Oct 2019 | $ 0.000961 | +1.46% | ||
| Sep 2019 | $ 0.000486 | +2.72% | ||
| Jan 2019 | $ 0.0016 | -14.70% | ||
| Dec 2018 | $ 0.00173 | -17.37% | ||
| Nov 2018 | $ 0.00274 | -50.28% | ||
| Oct 2018 | $ 0.00561 | -48.74% | ||
| Sep 2018 | $ 0.0111 | -64.07% | ||
Previous