UC Coin Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000112
+0.00%
$ -- $ 0
Feb 10 $ 0.0000112
+0.00%
$ 5,591 $ 2
Feb 3 $ 0.0000112
+0.00%
$ 5,591 $ 2
Jan 27 $ 0.0000112
+0.00%
$ 5,591 $ 3
Jan 20 $ 0.0000112
+0.00%
$ 5,591 $ 2
Jan 13 $ 0.0000112
+0.00%
$ 5,591 $ 2
Jan 6 $ 0.0000112
+1.04%
$ 5,591 $ 2
Dec 30 $ 0.0000111
+0.00%
$ 5,534 $ 2
Dec 23 $ 0.0000111
+0.00%
$ 5,534 $ 2
Dec 16 $ 0.0000111
+0.00%
$ 5,534 $ 2
Dec 9 $ 0.0000111
+0.00%
$ 5,534 $ 2
Dec 2 $ 0.0000111
+0.00%
$ 5,534 $ 2
Nov 25 $ 0.0000111
+0.00%
$ 5,534 $ 3
Nov 18 $ 0.0000111
-1.51%
$ 5,534 $ 2
Nov 11 $ 0.0000112
+0.00%
$ 5,618 $ 2
Nov 4 $ 0.0000112
+1.63%
$ 5,618 $ 2
Oct 28 $ 0.0000111
-0.80%
$ 5,557 $ 3
Oct 21 $ 0.0000112
-0.62%
$ 5,602 $ 2
Oct 14 $ 0.0000113
+0.00%
$ 5,637 $ 3
Oct 7 $ 0.0000113
+0.36%
$ 5,637 $ 2
Sep 30 $ 0.0000112
+0.10%
$ 5,617 $ 2
Sep 23 $ 0.0000112
+0.47%
$ 5,607 $ 2
Sep 16 $ 0.0000111
+0.00%
$ 5,570 $ 2
Sep 9 $ 0.0000111
+0.37%
$ 5,570 $ 2
Sep 2 $ 0.0000111
-0.31%
$ 5,549 $ 2
Aug 26 $ 0.0000111
+0.00%
$ 5,566 $ 3
Aug 19 $ 0.0000111
-0.31%
$ 5,566 $ 2
Aug 12 $ 0.0000112
-0.70%
$ 5,583 $ 2
Aug 5 $ 0.0000113
+0.00%
$ 5,587 $ 2
Jul 29 $ 0.0000113
+0.97%
$ 5,644 $ 3
Jul 22 $ 0.0000112
-1.06%
$ 5,559 $ 2
Jul 15 $ 0.0000111
+0.28%
$ 5,558 $ 2
Jul 8 $ 0.0000111
+0.09%
$ 5,555 $ 2
Jul 1 $ 0.000011
-1.77%
$ 5,613 $ 2
Jun 24 $ 0.0000112
+0.00%
$ 5,611 $ 2
Jun 17 $ 0.0000112
+0.00%
$ 5,611 $ 2
Jun 10 $ 0.0000112
+0.00%
$ 5,611 $ 2
Jun 3 $ 0.0000112
+0.00%
$ 5,611 $ 2
May 27 $ 0.0000112
+0.00%
$ 5,611 $ 3
May 20 $ 0.0000112
+0.00%
$ 5,611 $ 2
May 13 $ 0.0000112
+0.35%
$ 5,611 $ 2
May 6 $ 0.0000112
+0.00%
$ 5,592 $ 2
Apr 29 $ 0.0000112
+0.00%
$ 5,589 $ 3
Apr 22 $ 0.0000112
+0.00%
$ 5,589 $ 2
Apr 15 $ 0.0000112
+0.00%
$ 5,589 $ 2
Apr 8 $ 0.0000112
+0.00%
$ 5,589 $ 2
Apr 1 $ 0.0000112
+0.00%
$ 5,589 $ 2
Mar 25 $ 0.0000112
+0.00%
$ 5,589 $ 2
Mar 18 $ 0.0000112
+0.00%
$ 5,589 $ 2
Mar 11 $ 0.0000112
+0.00%
$ 5,589 $ 2
Download