UC Coin Historical Data

UCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0000112
+0.00%
$ 5,589 $ 2
Feb 26 $ 0.0000112
+0.00%
$ 5,589 $ 3
Feb 19 $ 0.0000112
+0.00%
$ 5,589 $ 3
Feb 12 $ 0.0000112
+0.00%
$ 5,589 $ 3
Feb 5 $ 0.0000112
+0.00%
$ 5,589 $ 2
Jan 29 $ 0.0000112
+0.00%
$ 5,589 $ 3
Jan 22 $ 0.0000112
+0.00%
$ 5,589 $ 2
Jan 15 $ 0.0000112
+0.00%
$ 5,589 $ 2
Jan 8 $ 0.0000112
+0.00%
$ 5,589 $ 2
Jan 1 $ 0.0000112
+0.00%
$ 5,589 $ 3
Dec 25 $ 0.0000112
+0.00%
$ 5,589 $ 2
Dec 18 $ 0.0000113
+0.00%
$ 5,619 $ 2
Dec 11 $ 0.0000113
+0.48%
$ 5,600 $ 2
Dec 4 $ 0.0000112
-0.64%
$ 5,603 $ 2
Nov 27 $ 0.0000112
-1.11%
$ 5,577 $ 3
Nov 20 $ 0.0000113
+0.00%
$ 5,639 $ 2
Nov 13 $ 0.0000113
+0.00%
$ 5,639 $ 2
Nov 6 $ 0.0000113
+0.00%
$ 5,639 $ 2
Oct 30 $ 0.0000113
+0.00%
$ 5,639 $ 3
Oct 23 $ 0.0000113
+0.00%
$ 5,639 $ 3
Oct 16 $ 0.0000113
+0.00%
$ 5,639 $ 3
Oct 9 $ 0.0000113
+0.00%
$ 5,639 $ 2
Oct 2 $ 0.0000113
+0.00%
$ 5,639 $ 3
Sep 25 $ 0.0000113
+0.00%
$ 5,639 $ 3
Sep 18 $ 0.0000113
+0.00%
$ 5,639 $ 2
Sep 11 $ 0.0000113
+0.00%
$ 5,639 $ 2
Sep 4 $ 0.0000113
+0.00%
$ 5,639 $ 3
Aug 28 $ 0.0000113
+0.00%
$ 5,639 $ 3
Aug 21 $ 0.0000113
+0.00%
$ 5,639 $ 2
Aug 14 $ 0.0000113
+0.00%
$ 5,639 $ 2
Aug 7 $ 0.0000113
+0.00%
$ 5,639 $ 2
Jul 31 $ 0.0000113
+0.39%
$ 5,639 $ 3
Jul 24 $ 0.0000112
+0.01%
$ 5,612 $ 3
Jul 17 $ 0.0000112
-0.20%
$ 5,598 $ 3
Jul 10 $ 0.0000112
-0.38%
$ 5,612 $ 3
Jul 3 $ 0.0000113
+0.00%
$ 5,633 $ 3
Jun 26 $ 0.0000113
+0.00%
$ 5,633 $ 3
Jun 19 $ 0.0000113
+0.00%
$ 5,633 $ 2
Jun 12 $ 0.0000113
+0.00%
$ 5,633 $ 2
Jun 5 $ 0.0000113
+0.00%
$ 5,633 $ 3
May 29 $ 0.0000113
+0.00%
$ 5,633 $ 3
May 22 $ 0.0000113
+0.00%
$ 5,633 $ 3
May 15 $ 0.0000113
-1.52%
$ 5,633 $ 2
May 8 $ 0.0000114
+1.36%
$ 5,710 $ 2
May 1 $ 0.0000112
+0.00%
$ 5,617 $ 3
Apr 24 $ 0.0000112
+0.00%
$ 5,617 $ 2
Apr 17 $ 0.0000112
+0.00%
$ 5,617 $ 2
Apr 10 $ 0.0000112
+0.00%
$ 5,617 $ 2
Apr 3 $ 0.0000112
-0.05%
$ 5,617 $ 3
Mar 27 $ 0.0000112
-0.33%
$ 5,621 $ 3