UC Coin Historical Data

UCN Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 23, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 22, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 21, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 20, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 19, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 18, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 17, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 16, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 15, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 14, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 13, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 12, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 11, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 10, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 9, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 8, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 7, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 6, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 5, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 4, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 3, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 2, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
May 1, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 30, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 29, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 28, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 27, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 26, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 25, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 24, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 23, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 22, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 21, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 20, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 19, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 18, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 17, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 16, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 15, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 14, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 13, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 12, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 11, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 10, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 9, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 8, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 7, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 6, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0
Apr 5, 2022 $ 0.0000112
+0.00%
$ 5,600 $ 0