Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UC Coin Historical Data

UCN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2019 $0.000493
+4.81%
$246,414 $25
Sep 18, 2019 $0.00047
-0.70%
$235,141 $47
Jan 24, 2019 $0.0016
-1.07%
$0.0001 $40
Jan 20, 2019 $0.00118
-5.06%
$0.0001 $270
Jan 18, 2019 $0.00133
-0.95%
$0.0001 $27
Jan 11, 2019 $0.00153
+17.32%
$0.0001 $156
Jan 10, 2019 $0.00141
-7.32%
$0.0001 $19
Jan 8, 2019 $0.00153
-0.45%
$0.0001 $179
Jan 7, 2019 $0.00183
-1.20%
$0.0001 $122
Jan 4, 2019 $0.00193
+3.06%
$0.0001 $130
Dec 30, 2018 $0.00173
+1.83%
$0.0001 $35
Dec 29, 2018 $0.0017
-1.43%
$0.0001 $145
Dec 27, 2018 $0.00232
+32.45%
$0 $254
Dec 24, 2018 $0.00181
-4.32%
$0.0001 $179
Dec 23, 2018 $0.00189
+11.50%
$0.0001 $419
Dec 22, 2018 $0.0017
+24.53%
$0.0001 $156
Dec 21, 2018 $0.002
-1.46%
$0.0001 $389
Dec 20, 2018 $0.002
+3.57%
$0.0001 $27
Dec 19, 2018 $0.00182
-1.79%
$0.0001 $9
Dec 18, 2018 $0.00165
+0.04%
$0.0001 $12
Dec 17, 2018 $0.00165
+0.55%
$0.0001 $12
Dec 15, 2018 $0.00172
+0.50%
$0.0001 $283
Dec 14, 2018 $0.00171
+0.12%
$0.0001 $281
Dec 11, 2018 $0.00178
-4.22%
$0.0001 $60
Dec 10, 2018 $0.00204
+1.63%
$0 $271
Dec 9, 2018 $0.00201
-2.67%
$0 $267
Dec 3, 2018 $0.00218
-5.46%
$0 $29
Dec 2, 2018 $0.00212
+1.67%
$0 $24
Dec 1, 2018 $0.00208
-0.38%
$0 $23
Nov 29, 2018 $0.00274
+0.00%
$0 $4,089
Nov 28, 2018 $0.00251
+0.00%
$0 $3,750
Nov 27, 2018 $0.00263
+0.00%
$0 $3,926
Nov 26, 2018 $0.00246
+0.00%
$0 $3,820
Nov 25, 2018 $0.0026
+0.00%
$0 $4,292
Nov 24, 2018 $0.00269
+0.00%
$0 $4,307
Nov 23, 2018 $0.00285
+0.00%
$0 $4,525
Nov 22, 2018 $0.0028
+0.00%
$0 $4,500
Nov 21, 2018 $0.00286
+0.00%
$0 $4,634
Nov 20, 2018 $0.0033
+0.00%
$0 $5,282
Nov 19, 2018 $0.00353
+0.00%
$0 $5,598
Nov 18, 2018 $0.00352
+0.00%
$0 $5,553
Nov 17, 2018 $0.0036
+0.00%
$1.8 million $5,591
Nov 16, 2018 $0.00369
+0.00%
$-- $5,594
Nov 15, 2018 $0.00386
+0.00%
$-- $6,126
Nov 14, 2018 $0.00434
+0.00%
$-- $6,362
Nov 13, 2018 $0.00471
+0.00%
$-- $6,402
Nov 12, 2018 $0.00486
+0.00%
$-- $6,388
Nov 11, 2018 $0.00496
+0.00%
$-- $6,401
Nov 10, 2018 $0.00514
+0.00%
$-- $6,412
Nov 9, 2018 $0.00548
+0.00%
$-- $6,490