Coinranking
UC Coin Historical Data
UCN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20 | $0.0000113 | +0.00% | ||
| Mar 13 | $0.0000113 | +0.00% | ||
| Mar 6 | $0.0000113 | +0.00% | ||
| Feb 27 | $0.0000113 | +0.00% | ||
| Feb 20 | $0.0000113 | +0.00% | ||
| Feb 13 | $0.0000113 | +0.00% | ||
| Feb 6 | $0.0000113 | +0.00% | ||
| Jan 30 | $0.0000113 | +0.00% | ||
| Jan 23 | $0.0000113 | +0.00% | ||
| Jan 16 | $0.0000113 | +0.00% | ||
| Jan 9 | $0.0000113 | +0.00% | ||
| Jan 2 | $0.0000113 | +0.29% | ||
| Dec 26 | $0.0000112 | -0.32% | ||
| Dec 19 | $0.0000113 | +0.08% | ||
| Dec 12 | $0.0000113 | +0.10% | ||
| Dec 5 | $0.0000113 | -0.15% | ||
| Nov 28 | $0.0000113 | +0.34% | ||
| Nov 21 | $0.0000112 | -0.83% | ||
| Nov 14 | $0.0000113 | +0.31% | ||
| Nov 7 | $0.0000113 | +0.96% | ||
| Oct 31 | $0.0000111 | -0.74% | ||
| Oct 24 | $0.0000112 | -0.55% | ||
| Oct 17 | $0.0000113 | -0.06% | ||
| Oct 10 | $0.0₅808 | -28.01% | ||
| Oct 3 | $0.0000112 | +1.28% | ||
| Sep 26 | $0.0000111 | -0.65% | ||
| Sep 19 | $0.0000112 | -67.18% | ||
| Sep 12 | $0.0000112 | -0.35% | ||
| Sep 5 | $0.0000423 | +277.46% | ||
| Aug 29 | $0.0000676 | +508.92% | ||
| Aug 22 | $0.0000111 | -0.93% | ||
| Aug 15 | $0.0000112 | +0.13% | ||
| Aug 8 | $0.0000112 | +0.03% | ||
| Aug 1 | $0.0000112 | +0.00% | ||
| Jul 25 | $0.0000112 | +0.00% | ||
| Jul 18 | $0.0000112 | +0.00% | ||
| Jul 11 | $0.0000112 | +0.00% | ||
| Jul 4 | $0.0000112 | +0.00% | ||
| Jun 27 | $0.0000112 | +0.00% | ||
| Jun 20 | $0.0000112 | +0.00% | ||
| Jun 13 | $0.0000112 | +0.00% | ||
| Jun 6 | $0.0000112 | +0.00% | ||
| May 30 | $0.0000112 | +0.00% | ||
| May 23 | $0.0000112 | +0.00% | ||
| May 16 | $0.0000112 | +0.00% | ||
| May 9 | $0.0000112 | +0.00% | ||
| May 2 | $0.0000112 | +0.00% | ||
| Apr 25 | $0.0000112 | +0.00% | ||
| Apr 18 | $0.0000112 | +0.00% | ||
| Apr 11 | $0.0000112 | +0.00% | ||