UC Coin Historical Data

UCN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0000113
+0.00%
$ 5,640 $ 2
Mar 13 $ 0.0000113
+0.00%
$ 5,640 $ 2
Mar 6 $ 0.0000113
+0.00%
$ 5,640 $ 2
Feb 27 $ 0.0000113
+0.00%
$ 5,640 $ 3
Feb 20 $ 0.0000113
+0.00%
$ 5,640 $ 3
Feb 13 $ 0.0000113
+0.00%
$ 5,640 $ 3
Feb 6 $ 0.0000113
+0.00%
$ 5,640 $ 3
Jan 30 $ 0.0000113
+0.00%
$ 5,640 $ 3
Jan 23 $ 0.0000113
+0.00%
$ 5,640 $ 2
Jan 16 $ 0.0000113
+0.00%
$ 5,640 $ 3
Jan 9 $ 0.0000113
+0.00%
$ 5,640 $ 3
Jan 2 $ 0.0000113
+0.29%
$ 5,635 $ 3
Dec 26 $ 0.0000112
-0.32%
$ 5,621 $ 3
Dec 19 $ 0.0000113
+0.08%
$ 5,638 $ 3
Dec 12 $ 0.0000113
+0.10%
$ 5,634 $ 3
Dec 5 $ 0.0000113
-0.15%
$ 5,627 $ 2
Nov 28 $ 0.0000113
+0.34%
$ 5,638 $ 3
Nov 21 $ 0.0000112
-0.83%
$ 5,610 $ 2
Nov 14 $ 0.0000113
+0.31%
$ 5,652 $ 2
Nov 7 $ 0.0000113
+0.96%
$ 5,629 $ 3
Oct 31 $ 0.0000111
-0.74%
$ 5,573 $ 3
Oct 24 $ 0.0000112
-0.55%
$ 5,612 $ 3
Oct 17 $ 0.0000113
-0.06%
$ 5,644 $ 3
Oct 10 $ 0.0₅808
-28.01%
$ 4,040 $ 2
Oct 3 $ 0.0000112
+1.28%
$ 5,611 $ 3
Sep 26 $ 0.0000111
-0.65%
$ 5,539 $ 3
Sep 19 $ 0.0000112
-67.18%
$ 5,576 $ 2
Sep 12 $ 0.0000112
-0.35%
$ 37,329 $ 7
Sep 5 $ 0.0000423
+277.46%
$ 5,617 $ 4
Aug 29 $ 0.0000676
+508.92%
$ 33,822 $ 4
Aug 22 $ 0.0000111
-0.93%
$ 5,556 $ 3
Aug 15 $ 0.0000112
+0.13%
$ 5,609 $ 3
Aug 8 $ 0.0000112
+0.03%
$ 5,602 $ 3
Aug 1 $ 0.0000112
+0.00%
$ 5,600 $ 3
Jul 25 $ 0.0000112
+0.00%
$ 5,600 $ 3
Jul 18 $ 0.0000112
+0.00%
$ 5,600 $ 3
Jul 11 $ 0.0000112
+0.00%
$ 5,600 $ 3
Jul 4 $ 0.0000112
+0.00%
$ 5,600 $ 3
Jun 27 $ 0.0000112
+0.00%
$ 5,600 $ 3
Jun 20 $ 0.0000112
+0.00%
$ 5,600 $ 3
Jun 13 $ 0.0000112
+0.00%
$ 5,600 $ 3
Jun 6 $ 0.0000112
+0.00%
$ 5,600 $ 3
May 30 $ 0.0000112
+0.00%
$ 5,600 $ 3
May 23 $ 0.0000112
+0.00%
$ 5,600 $ 3
May 16 $ 0.0000112
+0.00%
$ 5,600 $ 3
May 9 $ 0.0000112
+0.00%
$ 5,600 $ 3
May 2 $ 0.0000112
+0.00%
$ 5,600 $ 3
Apr 25 $ 0.0000112
+0.00%
$ 5,600 $ 3
Apr 18 $ 0.0000112
+0.00%
$ 5,600 $ 3
Apr 11 $ 0.0000112
+0.00%
$ 5,600 $ 3