UC Coin Historical Data

UCN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0000111
+0.00%
$ 5,570 $ 0
Sep 19, 2024 $ 0.0000111
+0.00%
$ 5,570 $ 0
Sep 18, 2024 $ 0.0000111
+0.00%
$ 5,570 $ 0
Sep 17, 2024 $ 0.0000111
+0.00%
$ 5,570 $ 0
Sep 16, 2024 $ 0.0000111
+0.00%
$ 5,570 $ 0
Sep 15, 2024 $ 0.0000111
+0.00%
$ 5,570 $ 0
Sep 14, 2024 $ 0.0000111
+0.00%
$ 5,570 $ 0
Sep 13, 2024 $ 0.0000111
+0.00%
$ 5,570 $ 0
Sep 12, 2024 $ 0.0000111
+0.01%
$ 5,570 $ 0
Sep 11, 2024 $ 0.0000111
-0.39%
$ 5,565 $ 0
Sep 10, 2024 $ 0.0000111
+0.55%
$ 5,565 $ 0
Sep 9, 2024 $ 0.0000111
+0.06%
$ 5,552 $ 0
Sep 8, 2024 $ 0.0000111
+0.00%
$ 5,549 $ 0
Sep 7, 2024 $ 0.0000111
+0.00%
$ 5,549 $ 0
Sep 6, 2024 $ 0.0000111
+0.00%
$ 5,549 $ 0
Sep 5, 2024 $ 0.0000111
+0.00%
$ 5,549 $ 0
Sep 4, 2024 $ 0.0000111
-0.86%
$ 5,549 $ 0
Sep 3, 2024 $ 0.0000112
+0.31%
$ 5,584 $ 0
Sep 2, 2024 $ 0.0000111
+0.00%
$ 5,566 $ 0
Sep 1, 2024 $ 0.0000111
+0.00%
$ 5,566 $ 0
Aug 31, 2024 $ 0.0000111
+0.00%
$ 5,566 $ 0
Aug 30, 2024 $ 0.0000111
+0.00%
$ 5,566 $ 0
Aug 29, 2024 $ 0.0000111
+0.00%
$ 5,566 $ 0
Aug 28, 2024 $ 0.0000111
+0.00%
$ 5,566 $ 0
Aug 27, 2024 $ 0.0000111
+0.00%
$ 5,566 $ 0
Aug 26, 2024 $ 0.0000111
+0.00%
$ 5,566 $ 0
Aug 25, 2024 $ 0.0000111
+0.00%
$ 5,566 $ 0
Aug 24, 2024 $ 0.0000111
+0.00%
$ 5,566 $ 0
Aug 23, 2024 $ 0.0000111
+0.00%
$ 5,566 $ 0
Aug 22, 2024 $ 0.0000111
+0.00%
$ 5,566 $ 0
Aug 21, 2024 $ 0.0000111
+0.01%
$ 5,566 $ 0
Aug 20, 2024 $ 0.0000112
+0.37%
$ 5,594 $ 0
Aug 19, 2024 $ 0.0000111
-0.17%
$ 5,574 $ 0
Aug 18, 2024 $ 0.0000112
+0.00%
$ 5,583 $ 0
Aug 17, 2024 $ 0.0000112
+0.00%
$ 5,583 $ 0
Aug 16, 2024 $ 0.0000112
+0.00%
$ 5,583 $ 0
Aug 15, 2024 $ 0.0000112
+0.00%
$ 5,583 $ 0
Aug 14, 2024 $ 0.0000112
+0.00%
$ 5,583 $ 0
Aug 13, 2024 $ 0.0000112
+0.00%
$ 5,583 $ 0
Aug 12, 2024 $ 0.0000112
-0.70%
$ 5,583 $ 0
Aug 11, 2024 $ 0.0000112
-1.01%
$ 5,587 $ 0
Aug 10, 2024 $ 0.0000113
+0.00%
$ 5,644 $ 0
Aug 9, 2024 $ 0.0000113
+0.00%
$ 5,644 $ 0
Aug 8, 2024 $ 0.0000113
+0.00%
$ 5,644 $ 0
Aug 7, 2024 $ 0.0000113
+0.00%
$ 5,644 $ 0
Aug 6, 2024 $ 0.0000113
+0.00%
$ 5,644 $ 0
Aug 5, 2024 $ 0.0000113
+0.00%
$ 5,644 $ 0
Aug 4, 2024 $ 0.0000113
+0.00%
$ 5,644 $ 0
Aug 3, 2024 $ 0.0000113
+0.00%
$ 5,644 $ 0
Aug 2, 2024 $ 0.0000113
+0.00%
$ 5,644 $ 0