UC Coin Historical Data

UCN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.0000112
+0.00%
$ 5,600 $ 3
Mar 28 $ 0.0000112
+0.00%
$ 5,600 $ 3
Mar 21 $ 0.0000112
+0.00%
$ 5,600 $ 3
Mar 14 $ 0.0000112
+0.00%
$ 5,600 $ 3
Mar 7 $ 0.0000112
+0.00%
$ 5,600 $ 3
Feb 28 $ 0.0000112
-0.26%
$ 5,600 $ 3
Feb 21 $ 0.0000112
+0.18%
$ 5,615 $ 3
Feb 14 $ 0.0000112
+0.00%
$ 5,605 $ 3
Feb 7 $ 0.0000112
-0.10%
$ 5,605 $ 3
Jan 31 $ 0.0000112
+0.12%
$ 5,611 $ 3
Jan 24 $ 0.0000112
+14.24%
$ 5,604 $ 3
Jan 17 $ 0.0₅981
-19.20%
$ 4,906 $ 3
Jan 10 $ 0.0000121
+0.90%
$ 6,073 $ 3
Jan 3 $ 0.000012
-5.59%
$ 6,022 $ 3
Dec 27 $ 0.0000128
-3.44%
$ 6,384 $ 3
Dec 20 $ 0.0000133
+0.40%
$ 6,634 $ 3
Dec 13 $ 0.0000132
+17.77%
$ 6,622 $ 3
Dec 6 $ 0.0000113
-11.99%
$ 5,633 $ 3
Nov 29 $ 0.0000128
-90.54%
$ 6,378 $ 157
Nov 22 $ 0.000135
-4.94%
$ 67,468 $ 339
Nov 15 $ 0.000143
-43.09%
$ 71,256 $ 183
Nov 8 $ 0.00025
-1.90%
$ 125,074 $ 20
Mar 22 $ 0
--%
$ -- $ 0
Nov 11 $ 0.0000737
-1.78%
$ 36,838 $ 12
Oct 21 $ 0.000961
-0.71%
$ 480,570 $ 1
Oct 14 $ 0.000968
+2.18%
$ 483,966 $ 1
Sep 16 $ 0.000486
+2.72%
$ 243,244 $ 96
Jan 21 $ 0.0016
-1.07%
$ 0.0001 $ 40
Jan 14 $ 0.00118
-11.91%
$ 0.0001 $ 297
Jan 7 $ 0.00153
-17.15%
$ 0.0001 $ 476
Dec 31 $ 0.00193
+3.06%
$ 0.0001 $ 130
Dec 24 $ 0.00173
-8.64%
$ 0.0001 $ 613
Dec 17 $ 0.00189
+15.19%
$ 0.0001 $ 1,025
Dec 10 $ 0.00172
-14.49%
$ 0.0001 $ 895
Dec 3 $ 0.00201
-12.83%
$ 0 $ 296
Nov 26 $ 0.00212
-13.79%
$ 0 $ 15,632
Nov 19 $ 0.0026
-26.37%
$ 0 $ 33,138
Nov 12 $ 0.00352
-27.61%
$ 0 $ 42,015
Nov 5 $ 0.00496
-7.21%
$ -- $ 45,118
Oct 29 $ 0.00532
-3.27%
$ -- $ 44,615
Oct 22 $ 0.00544
+2.36%
$ -- $ 45,386
Oct 15 $ 0.00503
+2.59%
$ -- $ 45,526
Oct 8 $ 0.0051
-33.60%
$ -- $ 45,209
Oct 1 $ 0.00836
-23.70%
$ -- $ 46,009
Sep 24 $ 0.0111
+4.02%
$ -- $ 46,045
Sep 17 $ 0.00974
-68.80%
$ -- $ 45,403
Sep 10 $ 0.0308
+0.00%
$ -- $ 6,526
Download