Coinranking
UC Coin Historical Data
UCN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4 | $0.0000112 | +0.00% | ||
| Mar 28 | $0.0000112 | +0.00% | ||
| Mar 21 | $0.0000112 | +0.00% | ||
| Mar 14 | $0.0000112 | +0.00% | ||
| Mar 7 | $0.0000112 | +0.00% | ||
| Feb 28 | $0.0000112 | -0.26% | ||
| Feb 21 | $0.0000112 | +0.18% | ||
| Feb 14 | $0.0000112 | +0.00% | ||
| Feb 7 | $0.0000112 | -0.10% | ||
| Jan 31 | $0.0000112 | +0.12% | ||
| Jan 24 | $0.0000112 | +14.24% | ||
| Jan 17 | $0.0₅981 | -19.20% | ||
| Jan 10 | $0.0000121 | +0.90% | ||
| Jan 3 | $0.000012 | -5.59% | ||
| Dec 27 | $0.0000128 | -3.44% | ||
| Dec 20 | $0.0000133 | +0.40% | ||
| Dec 13 | $0.0000132 | +17.77% | ||
| Dec 6 | $0.0000113 | -11.99% | ||
| Nov 29 | $0.0000128 | -90.54% | ||
| Nov 22 | $0.000135 | -4.94% | ||
| Nov 15 | $0.000143 | -43.09% | ||
| Nov 8 | $0.00025 | -1.90% | ||
| Mar 22 | $0 | --% | ||
| Nov 11 | $0.0000737 | -1.78% | ||
| Oct 21 | $0.000961 | -0.71% | ||
| Oct 14 | $0.000968 | +2.18% | ||
| Sep 16 | $0.000486 | +2.72% | ||
| Jan 21 | $0.0016 | -1.07% | ||
| Jan 14 | $0.00118 | -11.91% | ||
| Jan 7 | $0.00153 | -17.15% | ||
| Dec 31 | $0.00193 | +3.06% | ||
| Dec 24 | $0.00173 | -8.64% | ||
| Dec 17 | $0.00189 | +15.19% | ||
| Dec 10 | $0.00172 | -14.49% | ||
| Dec 3 | $0.00201 | -12.83% | ||
| Nov 26 | $0.00212 | -13.79% | ||
| Nov 19 | $0.0026 | -26.37% | ||
| Nov 12 | $0.00352 | -27.61% | ||
| Nov 5 | $0.00496 | -7.21% | ||
| Oct 29 | $0.00532 | -3.27% | ||
| Oct 22 | $0.00544 | +2.36% | ||
| Oct 15 | $0.00503 | +2.59% | ||
| Oct 8 | $0.0051 | -33.60% | ||
| Oct 1 | $0.00836 | -23.70% | ||
| Sep 24 | $0.0111 | +4.02% | ||
| Sep 17 | $0.00974 | -68.80% | ||
| Sep 10 | $0.0308 | +0.00% | ||