Konstellation Historical Data

DARC
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000591
-17.61%
$ -- $ 205
Oct 2025 $ 0.0000718
-22.05%
$ 71,796 $ 1,053
Sep 2025 $ 0.000136
-13.77%
$ -- $ 79
Aug 2025 $ 0.000155
+4.31%
$ -- $ 255
Jul 2025 $ 0.000159
+17.83%
$ -- $ 272
Jun 2025 $ 0.000141
-16.79%
$ 135,010 $ 111
May 2025 $ 0.000172
-14.39%
$ -- $ 480
Apr 2025 $ 0.000202
-23.41%
$ 201,953 $ 882
Mar 2025 $ 0.000263
-57.80%
$ 263,431 $ 588,402
Feb 2025 $ 0.000624
-20.16%
$ 624,380 $ 155,064
Jan 2025 $ 0.000829
+22.25%
$ 782,000 $ 14,559
Dec 2024 $ 0.000703
-68.44%
$ 678,300 $ 1.63 million
Nov 2024 $ 0.00223
+212.28%
$ 2.23 million $ 1.27 million
Oct 2024 $ 0.000713
+54.71%
$ 713,300 $ 2.01 million
Sep 2024 $ 0.000461
-5.40%
$ 461,000 $ 2.08 million
Aug 2024 $ 0.000487
-17.60%
$ 487,400 $ 1.51 million
Jul 2024 $ 0.000525
+9.47%
$ -- $ 2.02 million
Jun 2024 $ 0.00048
-20.40%
$ 479,600 $ 1.72 million
May 2024 $ 0.000602
-15.64%
$ 602,500 $ 1.98 million
Apr 2024 $ 0.000714
-19.60%
$ 714,200 $ 1.15 million
Mar 2024 $ 0.000888
+2.76%
$ 888,300 $ 1.48 million
Feb 2024 $ 0.00087
-50.93%
$ 869,800 $ 1.17 million
Jan 2024 $ 0.00177
+40.47%
$ 1.77 million $ 2.05 million
Dec 2023 $ 0.00126
+10.71%
$ 1.26 million $ 2.23 million
Nov 2023 $ 0.00115
+52.66%
$ 1.15 million $ 2.19 million
Oct 2023 $ 0.00075
-16.71%
$ 749,759 $ 2.15 million
Sep 2023 $ 0.0009
+43.11%
$ 900,213 $ 1.97 million
Aug 2023 $ 0.000628
-22.76%
$ 629,142 $ 1.84 million
Jul 2023 $ 0.000814
-10.20%
$ 813,586 $ 1.87 million
Jun 2023 $ 0.000906
-32.36%
$ 905,927 $ 1.6 million
May 2023 $ 0.00134
-12.88%
$ 1.34 million $ 2.21 million
Apr 2023 $ 0.00153
+22.09%
$ 1.53 million $ 2.25 million
Mar 2023 $ 0.00126
-19.23%
$ 1.26 million $ 405,304
Feb 2023 $ 0.00156
-21.50%
$ 1.56 million $ 44,284
Jan 2023 $ 0.00198
+26.07%
$ 1.98 million $ 72,474
Dec 2022 $ 0.00162
-68.19%
$ 1.62 million $ 102,935
Nov 2022 $ 0.00505
-52.96%
$ 5.05 million $ 295,150
Oct 2022 $ 0.0107
-11.19%
$ 10.74 million $ 289,323
Sep 2022 $ 0.0121
-31.33%
$ 12.1 million $ 1.95 million
Aug 2022 $ 0.0176
-9.92%
$ -- $ 150,979
Jul 2022 $ 0.0197
+229.34%
$ -- $ 316,285
Jun 2022 $ 0.00598
+52.22%
$ -- $ 60,260
May 2022 $ 0.00393
-82.21%
$ -- $ 335,632
Apr 2022 $ 0.0221
-32.98%
$ -- $ 798,448
Mar 2022 $ 0.033
-30.88%
$ 33.04 million $ 1.09 million
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.00393
-38.26%
$ -- $ 956
Mar 2020 $ 0.00637
+48.53%
$ -- $ 49
Feb 2020 $ 0.00618
+1,231.76%
$ -- $ 186
Jan 2020 $ 0.000837
-16.82%
$ -- $ 17,038
Download