Konstellation Historical Data

DARC
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0000591
-9.15%
$ -- $ 29
Nov 10 $ 0.0000668
-6.70%
$ -- $ 29
Nov 3 $ 0.0000702
-4.80%
$ -- $ 104
Oct 27 $ 0.0000718
-11.32%
$ 73,653 $ 60
Oct 20 $ 0.0000746
-7.33%
$ -- $ 22
Oct 13 $ 0.0000771
-6.83%
$ 79,220 $ 29
Oct 6 $ 0.0000737
-35.02%
$ 82,627 $ 202
Sep 29 $ 0.000111
-19.18%
$ -- $ 752
Sep 15 $ 0.000156
+0.09%
$ -- $ 7
Sep 8 $ 0.000162
+1.93%
$ -- $ 4
Sep 1 $ 0.000153
-3.00%
$ -- $ 4
Aug 25 $ 0.000155
-6.06%
$ -- $ 45
Aug 18 $ 0.000168
+1.91%
$ 165,672 $ 73
Aug 11 $ 0.000165
+0.17%
$ 164,595 $ 27
Aug 4 $ 0.000171
+10.98%
$ -- $ 85
Jul 28 $ 0.000151
-14.35%
$ -- $ 43
Jul 21 $ 0.000171
+0.76%
$ 176,156 $ 17
Jul 14 $ 0.000176
+2.93%
$ -- $ 37
Jul 7 $ 0.000161
+16.92%
$ -- $ 135
Jun 30 $ 0.000134
-5.35%
$ 137,535 $ 29
Jun 23 $ 0.000138
+13.24%
$ 141,477 $ 34
Jun 16 $ 0.000141
-7.27%
$ 157,017 $ 16
Jun 9 $ 0.000152
-10.40%
$ -- $ 53
May 26 $ 0.000172
-11.37%
$ -- $ 20
May 19 $ 0.000194
-4.73%
$ 194,475 $ 35
May 12 $ 0.000203
-8.44%
$ 203,147 $ 84
May 5 $ 0.000234
+24.43%
$ 226,970 $ 83
Apr 28 $ 0.000188
-11.88%
$ 188,427 $ 104
Apr 21 $ 0.00021
-13.39%
$ -- $ 637
Apr 14 $ 0.000228
+0.05%
$ -- $ 24
Apr 7 $ 0.000239
-2.61%
$ -- $ 23
Mar 31 $ 0.000245
-6.36%
$ 245,389 $ 131
Mar 24 $ 0.000261
-42.43%
$ -- $ 1,002
Mar 17 $ 0.00052
-4.54%
$ 452,687 $ 569,766
Mar 10 $ 0.000554
+2.51%
$ 544,565 $ 1,555
Mar 3 $ 0.000585
-5.43%
$ 540,073 $ 1,053
Feb 24 $ 0.000619
-13.58%
$ 618,841 $ 1,385
Feb 17 $ 0.000731
+8.98%
$ 716,137 $ 3,167
Feb 10 $ 0.000712
-4.30%
$ 670,442 $ 1,349
Feb 3 $ 0.000654
-13.69%
$ 743,908 $ 1,235
Jan 27 $ 0.000758
+1.00%
$ 758,300 $ 147,701
Jan 20 $ 0.000754
-5.47%
$ 750,800 $ 1,172
Jan 13 $ 0.000793
+21.35%
$ 797,400 $ 933
Jan 6 $ 0.000654
-16.54%
$ 653,800 $ 6,690
Dec 30 $ 0.000811
-8.24%
$ 784,000 $ 7,829
Dec 23 $ 0.00133
-37.08%
$ 883,700 $ 298,417
Dec 16 $ 0.00211
-33.30%
$ 2.11 million $ 419,297
Dec 9 $ 0.00319
-22.34%
$ 3.16 million $ 385,379
Dec 2 $ 0.00584
+152.82%
$ 4.1 million $ 285,375
Nov 25 $ 0.00231
-7.61%
$ 2.31 million $ 343,753
Download