Konstellation Historical Data

DARC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0000741
-0.42%
$ 74,139 $ 9
Oct 25, 8 AM $ 0.0000743
+0.31%
$ 74,291 $ 7
Oct 25, 7 AM $ 0.0000741
+0.22%
$ 74,061 $ 7
Oct 25, 6 AM $ 0.0000739
-0.42%
$ 73,879 $ 7
Oct 25, 5 AM $ 0.0000742
-0.26%
$ 74,197 $ 3
Oct 25, 4 AM $ 0.0000743
-0.10%
$ 74,320 $ 3
Oct 25, 3 AM $ 0.0000744
-0.76%
$ 74,449 $ 3
Oct 25, 2 AM $ 0.000075
+0.34%
$ 75,040 $ 3
Oct 25, 1 AM $ 0.0000748
+0.32%
$ 74,804 $ 3
Oct 22, 3 PM $ 0.000075
+0.00%
$ -- $ 7
Oct 22, 2 PM $ 0.000075
-0.55%
$ 75,001 $ 7
Oct 22, 1 PM $ 0.0000751
-0.12%
$ 75,135 $ 7
Oct 22, 12 PM $ 0.0000753
+0.22%
$ 75,329 $ 7
Oct 22, 11 AM $ 0.0000752
+0.96%
$ 75,195 $ 7
Oct 22, 10 AM $ 0.0000745
-0.06%
$ 74,453 $ 7
Oct 22, 9 AM $ 0.0000745
-0.54%
$ 74,531 $ 7
Oct 22, 8 AM $ 0.000075
+0.08%
$ 75,017 $ 7
Oct 22, 7 AM $ 0.0000749
-0.15%
$ 74,921 $ 7
Oct 22, 6 AM $ 0.0000751
-0.16%
$ 75,053 $ 7
Oct 22, 5 AM $ 0.0000752
-1.01%
$ 75,150 $ 7
Oct 22, 4 AM $ 0.000076
+0.93%
$ 75,951 $ 10
Oct 22, 3 AM $ 0.0000751
-0.39%
$ 75,140 $ 10
Oct 22, 2 AM $ 0.0000754
+0.16%
$ 75,385 $ 10
Oct 22, 1 AM $ 0.0000752
+0.38%
$ 75,226 $ 10
Oct 22, 12 AM $ 0.000075
-0.54%
$ 74,955 $ 10
Oct 21, 11 PM $ 0.0000755
-1.23%
$ 75,480 $ 10
Oct 21, 10 PM $ 0.0000765
-1.28%
$ 76,470 $ 8
Oct 21, 9 PM $ 0.0000773
-0.09%
$ 77,322 $ 8
Oct 21, 8 PM $ 0.0000775
-2.15%
$ 77,478 $ 8
Oct 21, 7 PM $ 0.0000792
+0.03%
$ 79,236 $ 5
Oct 21, 6 PM $ 0.0000793
-0.67%
$ 79,276 $ 5
Oct 21, 5 PM $ 0.0000799
-0.47%
$ 79,876 $ 5
Oct 21, 4 PM $ 0.0000804
-0.18%
$ 80,364 $ 5
Oct 19, 5 PM $ 0.0000792
-0.09%
$ 79,220 $ 1
Oct 18, 6 PM $ 0.0000771
-0.26%
$ 77,137 $ 5
Oct 18, 5 PM $ 0.0000774
+0.75%
$ 77,435 $ 6
Oct 18, 4 PM $ 0.0000768
-0.70%
$ 76,832 $ 5
Oct 18, 3 PM $ 0.0000772
-0.17%
$ 77,172 $ 5
Oct 18, 2 PM $ 0.0000775
+0.35%
$ 77,508 $ 5
Oct 18, 1 PM $ 0.0000774
-0.22%
$ 77,423 $ 4
Oct 18, 12 PM $ 0.0000776
-0.18%
$ 77,591 $ 5
Oct 18, 11 AM $ 0.0000778
-0.09%
$ 77,821 $ 5
Oct 18, 10 AM $ 0.0000778
+0.82%
$ 77,800 $ 5
Oct 18, 9 AM $ 0.0000772
+0.45%
$ 77,238 $ 5
Oct 18, 8 AM $ 0.000077
-0.46%
$ 77,011 $ 7
Oct 18, 7 AM $ 0.0000774
+0.77%
$ 77,421 $ 7
Oct 18, 6 AM $ 0.0000767
+0.23%
$ 76,668 $ 9
Oct 18, 5 AM $ 0.0000764
+0.24%
$ 76,383 $ 9
Oct 18, 4 AM $ 0.0000762
-0.89%
$ 76,157 $ 9
Oct 18, 3 AM $ 0.0000768
+0.28%
$ 76,801 $ 9