Konstellation Historical Data

DARC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0000766
-0.40%
$ 76,636 $ 9
Oct 18, 1 AM $ 0.0000769
+0.77%
$ 76,870 $ 8
Oct 18, 12 AM $ 0.0000763
+0.39%
$ 76,341 $ 8
Oct 17, 11 PM $ 0.000076
-0.73%
$ 76,032 $ 8
Oct 17, 10 PM $ 0.0000766
-0.33%
$ 76,586 $ 7
Oct 17, 9 PM $ 0.0000768
+0.23%
$ 76,825 $ 7
Oct 17, 8 PM $ 0.0000767
+0.81%
$ 76,653 $ 7
Oct 17, 7 PM $ 0.000076
+0.00%
$ 76,027 $ 7
Oct 17, 6 PM $ 0.0000761
+0.18%
$ 76,110 $ 5
Oct 17, 5 PM $ 0.0000758
+0.01%
$ 75,822 $ 5
Oct 17, 4 PM $ 0.0000759
+0.43%
$ 75,897 $ 6
Oct 17, 3 PM $ 0.0000754
+0.05%
$ 75,406 $ 7
Oct 17, 2 PM $ 0.0000752
-0.55%
$ 75,154 $ 7
Oct 17, 1 PM $ 0.000075
-0.63%
$ 75,030 $ 5
Oct 17, 12 PM $ 0.0000756
+0.23%
$ 75,569 $ 5
Oct 17, 11 AM $ 0.0000755
+2.21%
$ 75,532 $ 5
Oct 17, 10 AM $ 0.0000738
-1.09%
$ 73,775 $ 5
Oct 17, 9 AM $ 0.0000746
+1.90%
$ 74,636 $ 5
Oct 17, 8 AM $ 0.0000732
-0.98%
$ 73,224 $ 4
Oct 17, 7 AM $ 0.0000743
-2.63%
$ 74,299 $ 4
Oct 17, 6 AM $ 0.0000764
-2.47%
$ 76,411 $ 3
Oct 17, 5 AM $ 0.0000784
-0.31%
$ 78,442 $ 3
Oct 17, 4 AM $ 0.0000787
+0.15%
$ 78,726 $ 3
Oct 17, 3 AM $ 0.0000787
+0.15%
$ 78,666 $ 3
Oct 17, 2 AM $ 0.0000784
-0.45%
$ 78,437 $ 4
Oct 17, 1 AM $ 0.0000788
+0.11%
$ 78,817 $ 4
Oct 17, 12 AM $ 0.0000787
+0.46%
$ 78,672 $ 4
Oct 16, 11 PM $ 0.0000785
+0.15%
$ 78,514 $ 4
Oct 16, 10 PM $ 0.0000784
+0.39%
$ 78,397 $ 5
Oct 16, 9 PM $ 0.0000782
+0.50%
$ 78,159 $ 5
Oct 16, 8 PM $ 0.0000779
-0.67%
$ 77,861 $ 5
Oct 16, 7 PM $ 0.0000783
-1.14%
$ 78,308 $ 5
Oct 16, 6 PM $ 0.0000793
-0.64%
$ 79,337 $ 5
Oct 16, 5 PM $ 0.0000801
+1.28%
$ 80,088 $ 9
Oct 16, 4 PM $ 0.0000789
-1.62%
$ 78,858 $ 8
Oct 16, 3 PM $ 0.0000801
-2.37%
$ 80,141 $ 7
Oct 16, 2 PM $ 0.0000821
+0.19%
$ 82,061 $ 8
Oct 16, 1 PM $ 0.0000821
+0.28%
$ 82,053 $ 8
Oct 16, 12 PM $ 0.0000818
+0.44%
$ 81,799 $ 8
Oct 16, 11 AM $ 0.0000814
-0.11%
$ 81,432 $ 10
Oct 16, 10 AM $ 0.0000816
+0.97%
$ 81,597 $ 10
Oct 16, 9 AM $ 0.0000803
-0.31%
$ 80,275 $ 8
Oct 16, 8 AM $ 0.0000806
-0.32%
$ 80,584 $ 8
Oct 16, 7 AM $ 0.0000809
-0.58%
$ 80,907 $ 8
Oct 16, 6 AM $ 0.0000814
+0.68%
$ 81,374 $ 8
Oct 16, 5 AM $ 0.0000812
+0.50%
$ 81,202 $ 8
Oct 16, 4 AM $ 0.0000808
-0.11%
$ 80,760 $ 6
Oct 16, 3 AM $ 0.0000809
-0.18%
$ 80,890 $ 6
Oct 16, 2 AM $ 0.0000808
-0.19%
$ 80,831 $ 6
Oct 16, 1 AM $ 0.0000807
+0.77%
$ 80,741 $ 6