Konstellation Historical Data

DARC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0000803
-0.19%
$ 80,295 $ 6
Oct 14, 8 AM $ 0.0000811
+0.55%
$ 81,117 $ 9
Oct 14, 7 AM $ 0.0000807
-0.67%
$ 81,403 $ 7
Oct 14, 6 AM $ 0.0000809
-2.44%
$ 80,914 $ 7
Oct 14, 5 AM $ 0.0000829
-1.04%
$ 82,936 $ 7
Oct 14, 4 AM $ 0.0000841
-1.16%
$ 84,126 $ 7
Oct 14, 3 AM $ 0.0000851
-0.15%
$ 85,120 $ 5
Oct 14, 2 AM $ 0.0000853
-1.09%
$ 85,261 $ 5
Oct 14, 1 AM $ 0.0000863
-0.27%
$ 86,332 $ 3
Oct 14, 12 AM $ 0.0000867
-0.41%
$ 86,692 $ 3
Oct 13, 11 PM $ 0.000087
-0.06%
$ 86,987 $ 4
Oct 13, 10 PM $ 0.0000868
-0.13%
$ 86,833 $ 4
Oct 13, 9 PM $ 0.000087
+0.43%
$ 87,004 $ 4
Oct 13, 8 PM $ 0.0000865
+0.38%
$ 86,504 $ 4
Oct 13, 7 PM $ 0.0000862
+0.58%
$ 86,226 $ 8
Oct 13, 6 PM $ 0.0000858
+0.82%
$ 85,766 $ 11
Oct 13, 5 PM $ 0.000085
+0.98%
$ 84,961 $ 11
Oct 13, 4 PM $ 0.000084
-0.31%
$ 84,028 $ 11
Oct 13, 3 PM $ 0.0000844
+0.64%
$ 84,359 $ 13
Oct 13, 2 PM $ 0.0000839
-0.95%
$ 83,947 $ 13
Oct 13, 1 PM $ 0.0000846
+1.29%
$ 84,646 $ 14
Oct 13, 12 PM $ 0.0000838
+0.32%
$ 83,842 $ 14
Oct 13, 11 AM $ 0.0000833
-1.10%
$ 83,319 $ 14
Oct 13, 10 AM $ 0.0000843
-0.35%
$ 84,290 $ 14
Oct 13, 9 AM $ 0.0000846
-0.05%
$ 84,557 $ 14
Oct 13, 8 AM $ 0.0000844
+0.98%
$ 84,400 $ 15
Oct 13, 7 AM $ 0.0000836
+0.51%
$ 83,615 $ 17
Oct 13, 6 AM $ 0.000083
+0.67%
$ 83,012 $ 17
Oct 13, 5 AM $ 0.0000824
-0.19%
$ 82,443 $ 17
Oct 13, 4 AM $ 0.0000824
-0.06%
$ 82,404 $ 17
Oct 13, 3 AM $ 0.0000826
-0.80%
$ 82,594 $ 17
Oct 13, 2 AM $ 0.000083
+0.10%
$ 83,031 $ 17
Oct 13, 1 AM $ 0.0000828
+0.20%
$ 82,804 $ 17
Oct 13, 12 AM $ 0.0000824
-0.43%
$ 82,436 $ 17
Oct 12, 11 PM $ 0.0000826
-0.18%
$ 82,627 $ 17
Oct 12, 10 PM $ 0.0000826
+0.15%
$ 82,577 $ 17
Oct 12, 9 PM $ 0.0000824
-2.02%
$ 82,367 $ 19
Oct 12, 8 PM $ 0.0000843
+2.23%
$ 84,298 $ 22
Oct 12, 7 PM $ 0.0000825
+1.34%
$ 82,472 $ 13
Oct 12, 6 PM $ 0.0000813
-0.54%
$ 81,267 $ 13
Oct 12, 5 PM $ 0.0000819
+0.94%
$ 81,927 $ 13
Oct 12, 4 PM $ 0.0000813
+1.58%
$ 81,265 $ 13
Oct 12, 3 PM $ 0.0000796
+1.52%
$ 79,570 $ 11
Oct 12, 2 PM $ 0.0000776
+2.32%
$ 77,572 $ 10
Oct 12, 1 PM $ 0.0000757
-0.91%
$ 75,669 $ 10
Oct 12, 12 PM $ 0.0000764
+0.35%
$ 76,355 $ 10
Oct 12, 11 AM $ 0.0000757
-0.06%
$ 75,695 $ 13
Oct 12, 10 AM $ 0.0000757
-0.96%
$ 75,739 $ 20
Oct 12, 9 AM $ 0.0000765
-0.42%
$ 76,525 $ 20
Oct 12, 8 AM $ 0.0000768
+0.70%
$ 76,755 $ 18