Konstellation Historical Data

DARC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.000076
+1.10%
$ 76,025 $ 16
Oct 12, 6 AM $ 0.0000752
+0.84%
$ 75,176 $ 19
Oct 12, 5 AM $ 0.0000745
+0.60%
$ 74,458 $ 19
Oct 12, 4 AM $ 0.0000741
+0.97%
$ 74,070 $ 23
Oct 12, 3 AM $ 0.0000735
+2.00%
$ 73,452 $ 28
Oct 12, 2 AM $ 0.0000723
+0.16%
$ 72,271 $ 29
Oct 12, 1 AM $ 0.0000722
-0.18%
$ 72,206 $ 39
Oct 12, 12 AM $ 0.0000727
-1.42%
$ 72,705 $ 42
Oct 11, 11 PM $ 0.0000737
-0.07%
$ 73,717 $ 47
Oct 11, 10 PM $ 0.0000739
+1.20%
$ 73,896 $ 58
Oct 11, 9 PM $ 0.000073
+0.24%
$ 73,029 $ 108
Oct 11, 8 PM $ 0.0000729
-1.98%
$ 72,946 $ 132
Oct 11, 7 PM $ 0.0000743
-2.41%
$ 74,293 $ 135
Oct 11, 6 PM $ 0.0000762
+0.12%
$ 76,167 $ 138
Oct 11, 5 PM $ 0.000076
+0.11%
$ 75,985 $ 138
Oct 11, 4 PM $ 0.0000759
+0.64%
$ 75,884 $ 137
Oct 11, 3 PM $ 0.0000754
+0.96%
$ 75,361 $ 137
Oct 11, 2 PM $ 0.0000747
+0.21%
$ 74,680 $ 138
Oct 11, 1 PM $ 0.0000741
-0.27%
$ 74,131 $ 136
Oct 11, 12 PM $ 0.0000748
-0.78%
$ 74,846 $ 137
Oct 11, 11 AM $ 0.0000754
-0.37%
$ 75,391 $ 136
Oct 11, 10 AM $ 0.0000757
+0.67%
$ 75,688 $ 130
Oct 11, 9 AM $ 0.0000754
+0.30%
$ 75,412 $ 130
Oct 11, 8 AM $ 0.000075
+2.96%
$ 74,990 $ 129
Oct 11, 7 AM $ 0.0000727
+0.08%
$ 72,666 $ 126
Oct 11, 6 AM $ 0.0000729
+0.82%
$ 72,918 $ 123
Oct 11, 5 AM $ 0.0000722
-1.14%
$ 72,169 $ 118
Oct 11, 4 AM $ 0.0000728
+2.10%
$ 72,765 $ 118
Oct 11, 3 AM $ 0.0000714
-1.73%
$ 71,404 $ 109
Oct 11, 2 AM $ 0.0000725
+3.57%
$ 72,487 $ 111
Oct 11, 1 AM $ 0.0000701
-2.57%
$ 70,136 $ 96
Oct 11, 12 AM $ 0.0000722
-1.97%
$ 72,204 $ 95
Oct 10, 11 PM $ 0.0000744
+2.78%
$ 74,407 $ 96
Oct 10, 10 PM $ 0.0000716
+2.70%
$ 71,640 $ 79
Oct 9, 3 AM $ 0.000104
+0.90%
$ 104,135 $ 6
Oct 9, 2 AM $ 0.000103
-1.36%
$ 103,296 $ 6
Oct 9, 1 AM $ 0.000105
-0.44%
$ 104,661 $ 6
Oct 9, 12 AM $ 0.000105
-0.35%
$ 105,158 $ 6
Oct 8, 11 PM $ 0.000106
-0.21%
$ 105,613 $ 6
Oct 8, 10 PM $ 0.000106
+0.45%
$ 105,895 $ 6
Oct 8, 9 PM $ 0.000106
+0.08%
$ 105,528 $ 6
Oct 8, 8 PM $ 0.000106
+0.07%
$ 105,627 $ 8
Oct 8, 7 PM $ 0.000106
-0.20%
$ 105,524 $ 7
Oct 8, 6 PM $ 0.000106
-0.24%
$ 105,593 $ 7
Oct 8, 5 PM $ 0.000106
+1.39%
$ 105,890 $ 10
Oct 8, 4 PM $ 0.000104
+0.66%
$ 104,238 $ 11
Oct 8, 3 PM $ 0.000104
+0.05%
$ 103,597 $ 11
Oct 8, 2 PM $ 0.000104
+0.44%
$ 103,677 $ 11
Oct 8, 1 PM $ 0.000104
-0.07%
$ 103,530 $ 11
Oct 8, 12 PM $ 0.000104
-0.18%
$ 103,687 $ 12