Konstellation Historical Data

DARC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.000104
-0.22%
$ 103,840 $ 14
Oct 8, 10 AM $ 0.000104
+0.23%
$ 104,042 $ 31
Oct 8, 9 AM $ 0.000104
-0.44%
$ 103,726 $ 31
Oct 8, 8 AM $ 0.000104
+0.74%
$ 104,235 $ 31
Oct 8, 7 AM $ 0.000103
-0.04%
$ 103,312 $ 33
Oct 8, 6 AM $ 0.000103
+0.06%
$ 103,335 $ 33
Oct 8, 5 AM $ 0.000103
-0.39%
$ 103,252 $ 33
Oct 8, 4 AM $ 0.000104
+0.57%
$ 103,620 $ 33
Oct 8, 3 AM $ 0.000103
-1.02%
$ 103,045 $ 32
Oct 8, 2 AM $ 0.000104
-0.30%
$ 104,043 $ 32
Oct 8, 1 AM $ 0.000104
+0.19%
$ 104,417 $ 32
Oct 8, 12 AM $ 0.000104
+0.44%
$ 104,163 $ 32
Oct 7, 11 PM $ 0.000104
-0.34%
$ 103,680 $ 32
Oct 7, 10 PM $ 0.000104
+0.09%
$ 104,078 $ 32
Oct 7, 9 PM $ 0.000104
-0.34%
$ 104,172 $ 32
Oct 7, 8 PM $ 0.000104
+0.90%
$ 104,438 $ 29
Oct 7, 7 PM $ 0.000103
-0.19%
$ 103,263 $ 30
Oct 7, 6 PM $ 0.000103
+0.08%
$ 103,490 $ 30
Oct 7, 5 PM $ 0.000104
-0.21%
$ 103,581 $ 29
Oct 7, 4 PM $ 0.000103
+0.87%
$ 103,479 $ 27
Oct 7, 3 PM $ 0.000102
-1.74%
$ 102,499 $ 27
Oct 7, 2 PM $ 0.000104
-1.28%
$ 104,395 $ 31
Oct 7, 1 PM $ 0.000106
-0.90%
$ 105,679 $ 31
Oct 7, 12 PM $ 0.000106
-0.73%
$ 106,408 $ 27
Oct 7, 11 AM $ 0.000108
-1.21%
$ 108,314 $ 28
Oct 7, 10 AM $ 0.00011
-0.14%
$ 109,766 $ 13
Oct 7, 9 AM $ 0.00011
+0.12%
$ 110,028 $ 16
Oct 7, 8 AM $ 0.00011
-0.55%
$ 109,863 $ 16
Oct 7, 7 AM $ 0.00011
-0.36%
$ 110,491 $ 15
Oct 7, 6 AM $ 0.000111
-1.20%
$ 110,877 $ 15
Oct 7, 5 AM $ 0.000112
-0.16%
$ 112,375 $ 15
Oct 7, 4 AM $ 0.000113
+0.66%
$ 112,584 $ 15
Oct 7, 3 AM $ 0.000112
+0.01%
$ 111,812 $ 15
Oct 7, 2 AM $ 0.000112
-0.14%
$ 111,819 $ 15
Oct 7, 1 AM $ 0.000112
-0.46%
$ 112,226 $ 15
Oct 7, 12 AM $ 0.000113
-0.23%
$ 112,722 $ 15
Oct 6, 11 PM $ 0.000113
-0.23%
$ 113,023 $ 15
Oct 6, 10 PM $ 0.000113
+0.11%
$ 113,295 $ 15
Oct 6, 9 PM $ 0.000113
-0.02%
$ 113,419 $ 15
Oct 4, 3 PM $ 0.000111
-0.47%
$ 110,669 $ 17
Oct 4, 2 PM $ 0.000111
-0.36%
$ 111,327 $ 18
Oct 4, 1 PM $ 0.000112
+0.36%
$ 111,905 $ 18
Oct 4, 12 PM $ 0.000111
-0.05%
$ 111,463 $ 18
Oct 4, 11 AM $ 0.000112
+0.57%
$ 112,037 $ 18
Oct 4, 10 AM $ 0.000111
-0.27%
$ 111,275 $ 18
Oct 4, 9 AM $ 0.000112
-0.21%
$ 111,617 $ 16
Oct 4, 8 AM $ 0.000112
-1.02%
$ 111,760 $ 16
Oct 4, 7 AM $ 0.000113
-0.44%
$ 112,940 $ 14
Oct 4, 6 AM $ 0.000113
+0.20%
$ 113,429 $ 14
Oct 4, 5 AM $ 0.000113
-0.10%
$ 113,150 $ 14