Konstellation Historical Data

DARC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.000113
-0.13%
$ 113,290 $ 14
Oct 4, 3 AM $ 0.000113
-0.32%
$ 113,408 $ 17
Oct 4, 2 AM $ 0.000114
-0.16%
$ 113,802 $ 17
Oct 4, 1 AM $ 0.000114
-0.28%
$ 113,997 $ 16
Oct 4, 12 AM $ 0.000114
-0.39%
$ 114,373 $ 16
Oct 3, 11 PM $ 0.000115
-0.36%
$ 114,739 $ 16
Oct 3, 10 PM $ 0.000115
-0.12%
$ 115,315 $ 16
Oct 3, 9 PM $ 0.000115
-0.20%
$ 115,266 $ 18
Oct 3, 8 PM $ 0.000116
+1.41%
$ 115,543 $ 20
Oct 3, 7 PM $ 0.000114
+0.60%
$ 113,944 $ 13
Oct 3, 6 PM $ 0.000113
+0.65%
$ 113,180 $ 49
Oct 3, 5 PM $ 0.000113
-0.88%
$ 112,896 $ 252
Oct 3, 4 PM $ 0.000114
+0.64%
$ 113,697 $ 258
Oct 3, 3 PM $ 0.000113
+0.68%
$ 112,562 $ 253
Oct 3, 2 PM $ 0.000112
-0.11%
$ 111,827 $ 253
Oct 3, 1 PM $ 0.000112
+0.15%
$ 111,948 $ 254
Oct 3, 12 PM $ 0.000112
+0.42%
$ 111,725 $ 262
Oct 3, 11 AM $ 0.000111
-0.06%
$ 111,274 $ 261
Oct 3, 10 AM $ 0.000111
-0.15%
$ 111,251 $ 261
Oct 3, 9 AM $ 0.000111
-0.28%
$ 111,372 $ 261
Oct 3, 8 AM $ 0.000112
-0.60%
$ 111,574 $ 264
Oct 3, 7 AM $ 0.000112
+0.60%
$ 112,073 $ 266
Oct 3, 6 AM $ 0.000112
+0.30%
$ 111,733 $ 266
Oct 3, 5 AM $ 0.000111
-0.64%
$ 111,372 $ 271
Oct 3, 4 AM $ 0.000112
+0.38%
$ 111,976 $ 286
Oct 3, 3 AM $ 0.000112
-0.85%
$ 111,836 $ 292
Oct 3, 2 AM $ 0.000112
+0.85%
$ 112,345 $ 299
Oct 3, 1 AM $ 0.000112
-0.16%
$ 111,565 $ 295
Oct 3, 12 AM $ 0.000112
-0.76%
$ 111,859 $ 298
Oct 2, 11 PM $ 0.000113
+0.17%
$ 112,523 $ 300
Oct 2, 10 PM $ 0.000112
-0.27%
$ 112,342 $ 300
Oct 2, 9 PM $ 0.000113
-0.43%
$ 112,836 $ 299
Oct 2, 8 PM $ 0.000113
-0.47%
$ 113,269 $ 299
Oct 2, 7 PM $ 0.000113
+6.54%
$ 113,401 $ 304
Oct 2, 6 PM $ 0.000111
+1.84%
$ 111,359 $ 146
Oct 2, 5 PM $ 0.000109
+1.11%
$ 109,210 $ 126
Oct 2, 4 PM $ 0.000108
-0.03%
$ 108,019 $ 125
Oct 2, 3 PM $ 0.000108
-0.77%
$ 107,573 $ 121
Oct 2, 2 PM $ 0.000109
-0.74%
$ 108,708 $ 121
Oct 2, 1 PM $ 0.000109
+0.91%
$ 109,122 $ 129
Oct 2, 12 PM $ 0.000108
+0.58%
$ 108,108 $ 119
Oct 2, 11 AM $ 0.000108
+0.11%
$ 107,656 $ 118
Oct 2, 10 AM $ 0.000108
+0.09%
$ 107,545 $ 118
Oct 2, 9 AM $ 0.000108
+0.64%
$ 107,559 $ 121
Oct 2, 8 AM $ 0.000107
+1.33%
$ 107,044 $ 119
Oct 2, 7 AM $ 0.000106
-0.13%
$ 105,726 $ 117
Oct 2, 6 AM $ 0.000106
-0.97%
$ 105,899 $ 116
Oct 2, 5 AM $ 0.000107
+1.39%
$ 106,949 $ 112
Oct 2, 4 AM $ 0.000105
-1.27%
$ 105,283 $ 104
Oct 2, 3 AM $ 0.000107
-0.27%
$ 106,634 $ 398
Download