Konstellation Historical Data

DARC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.000806
+0.07%
$ 806,208 $ 73,669
Aug 7, 2023 $ 0.000805
-1.96%
$ 805,451 $ 65,770
Aug 6, 2023 $ 0.000821
-3.01%
$ 820,955 $ 72,380
Aug 5, 2023 $ 0.000846
-1.26%
$ 845,875 $ 67,711
Aug 4, 2023 $ 0.000857
-3.91%
$ 856,669 $ 69,298
Aug 3, 2023 $ 0.000891
+0.45%
$ 891,399 $ 68,080
Aug 2, 2023 $ 0.000888
+5.25%
$ 887,889 $ 67,310
Aug 1, 2023 $ 0.000844
+3.70%
$ 843,826 $ 80,082
Jul 31, 2023 $ 0.000814
-0.01%
$ 813,586 $ 61,516
Jul 30, 2023 $ 0.000813
-2.13%
$ 813,499 $ 73,007
Jul 29, 2023 $ 0.000837
+2.44%
$ 837,312 $ 70,187
Jul 28, 2023 $ 0.000817
+0.41%
$ 817,257 $ 64,783
Jul 27, 2023 $ 0.000814
-6.96%
$ 813,567 $ 73,306
Jul 26, 2023 $ 0.000875
+1.15%
$ 874,728 $ 62,855
Jul 25, 2023 $ 0.000864
-1.33%
$ 864,405 $ 72,177
Jul 24, 2023 $ 0.000873
-1.14%
$ 872,826 $ 67,916
Jul 23, 2023 $ 0.000882
-6.70%
$ 882,454 $ 65,203
Jul 22, 2023 $ 0.000947
+0.09%
$ 946,529 $ 66,876
Jul 21, 2023 $ 0.000946
+0.45%
$ 945,557 $ 70,992
Jul 20, 2023 $ 0.00094
+0.19%
$ 940,377 $ 73,118
Jul 19, 2023 $ 0.000939
-2.91%
$ 939,189 $ 66,443
Jul 18, 2023 $ 0.000968
+0.22%
$ 967,621 $ 71,542
Jul 17, 2023 $ 0.000982
-1.11%
$ 981,867 $ 66,682
Jul 16, 2023 $ 0.000991
+0.78%
$ 991,455 $ 80,915
Jul 15, 2023 $ 0.000985
-0.96%
$ 984,678 $ 65,289
Jul 14, 2023 $ 0.000994
+3.22%
$ 993,829 $ 63,563
Jul 13, 2023 $ 0.000957
-2.30%
$ 957,011 $ 70,972
Jul 12, 2023 $ 0.00098
+0.01%
$ 979,730 $ 70,866
Jul 11, 2023 $ 0.00098
+9.04%
$ 979,646 $ 72,168
Jul 10, 2023 $ 0.000898
-2.10%
$ 898,248 $ 69,112
Jul 9, 2023 $ 0.000912
-1.26%
$ 912,174 $ 70,902
Jul 8, 2023 $ 0.000923
-0.56%
$ 923,360 $ 70,671
Jul 7, 2023 $ 0.000929
-19.28%
$ 928,754 $ 74,843
Jul 6, 2023 $ 0.00115
-0.70%
$ 1.15 million $ 130
Jul 5, 2023 $ 0.00116
+1.20%
$ 1.16 million $ 409
Jul 4, 2023 $ 0.00115
-0.58%
$ 1.15 million $ 155
Jul 3, 2023 $ 0.00115
+23.09%
$ 1.15 million $ 58
Jul 2, 2023 $ 0.000926
-0.72%
$ 925,591 $ 68,205
Jul 1, 2023 $ 0.000868
-4.23%
$ 867,701 $ 66,511
Jun 30, 2023 $ 0.000906
-1.08%
$ 905,927 $ 67,759
Jun 29, 2023 $ 0.000916
-3.88%
$ 915,508 $ 71,854
Jun 28, 2023 $ 0.000958
-14.76%
$ 957,927 $ 68,085
Jun 27, 2023 $ 0.00112
+1.77%
$ 1.12 million $ 7
Jun 26, 2023 $ 0.0011
+40.55%
$ 1.1 million $ 15
Jun 25, 2023 $ 0.000785
-4.70%
$ 784,506 $ 52,391
Jun 24, 2023 $ 0.000821
-0.09%
$ 821,182 $ 67,681
Jun 23, 2023 $ 0.000823
-0.27%
$ 822,565 $ 67,644
Jun 22, 2023 $ 0.000825
-1.75%
$ 825,350 $ 68,114
Jun 21, 2023 $ 0.000839
-0.90%
$ 839,322 $ 80,736
Jun 20, 2023 $ 0.00084
-0.53%
$ 840,054 $ 53,786