Konstellation Historical Data

DARC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.000845
-20.60%
$ 845,126 $ 71,403
Jun 18, 2023 $ 0.00106
-3.53%
$ 1.06 million $ 54
Jun 17, 2023 $ 0.0011
+2.34%
$ 1.1 million $ 5
Jun 16, 2023 $ 0.00108
+43.07%
$ 1.08 million $ 120
Jun 15, 2023 $ 0.000753
-25.46%
$ 753,378 $ 62,887
Jun 14, 2023 $ 0.00101
-3.83%
$ 1.01 million $ 515
Jun 13, 2023 $ 0.00106
-1.36%
$ 1.06 million $ 76,086
Jun 12, 2023 $ 0.00109
+5.24%
$ 1.09 million $ 72,543
Jun 11, 2023 $ 0.00103
-3.08%
$ 1.03 million $ 71,415
Jun 10, 2023 $ 0.00107
-13.28%
$ 1.07 million $ 70,755
Jun 9, 2023 $ 0.00121
-0.92%
$ 1.21 million $ 72,398
Jun 8, 2023 $ 0.00122
-2.70%
$ 1.22 million $ 65,719
Jun 7, 2023 $ 0.00125
+0.34%
$ 1.25 million $ 73,460
Jun 6, 2023 $ 0.00125
-2.94%
$ 1.25 million $ 69,497
Jun 5, 2023 $ 0.00129
-0.62%
$ 1.29 million $ 73,982
Jun 4, 2023 $ 0.00132
+4.39%
$ 1.32 million $ 65,876
Jun 3, 2023 $ 0.00126
-7.07%
$ 1.26 million $ 80,257
Jun 2, 2023 $ 0.00138
+1.35%
$ 1.38 million $ 714
Jun 1, 2023 $ 0.00136
+1.28%
$ 1.36 million $ 75,594
May 31, 2023 $ 0.00134
-2.27%
$ 1.34 million $ 65,385
May 30, 2023 $ 0.00137
+5.35%
$ 1.37 million $ 73,349
May 29, 2023 $ 0.0013
+1.63%
$ 1.3 million $ 68,965
May 28, 2023 $ 0.00128
+0.77%
$ 1.28 million $ 79,402
May 27, 2023 $ 0.00127
+1.98%
$ 1.27 million $ 66,283
May 26, 2023 $ 0.00124
-0.35%
$ 1.24 million $ 72,438
May 25, 2023 $ 0.00125
-0.57%
$ 1.25 million $ 73,974
May 24, 2023 $ 0.00125
+0.18%
$ 1.25 million $ 74,378
May 23, 2023 $ 0.00125
-4.15%
$ 1.25 million $ 71,446
May 22, 2023 $ 0.00128
-0.08%
$ 1.28 million $ 73,858
May 21, 2023 $ 0.00128
-1.94%
$ 1.28 million $ 71,435
May 20, 2023 $ 0.00131
+0.72%
$ 1.31 million $ 69,058
May 19, 2023 $ 0.0013
-0.30%
$ 1.3 million $ 74,744
May 18, 2023 $ 0.0013
-1.39%
$ 1.3 million $ 59,298
May 17, 2023 $ 0.00132
-0.12%
$ 1.32 million $ 75,748
May 16, 2023 $ 0.00133
-0.98%
$ 1.33 million $ 70,305
May 15, 2023 $ 0.00135
-2.80%
$ 1.35 million $ 73,003
May 14, 2023 $ 0.00139
+8.94%
$ 1.39 million $ 81,155
May 13, 2023 $ 0.00128
+5.67%
$ 1.28 million $ 63,760
May 12, 2023 $ 0.00121
-8.53%
$ 1.21 million $ 80,457
May 11, 2023 $ 0.00128
+3.20%
$ 1.28 million $ 68,429
May 10, 2023 $ 0.00123
+1.10%
$ 1.23 million $ 70,898
May 9, 2023 $ 0.00122
-11.18%
$ 1.22 million $ 57,697
May 8, 2023 $ 0.00137
-7.02%
$ 1.37 million $ 73,093
May 7, 2023 $ 0.00147
-2.46%
$ 1.47 million $ 67,666
May 6, 2023 $ 0.00151
+1.88%
$ 1.51 million $ 74,325
May 5, 2023 $ 0.00149
+1.76%
$ 1.49 million $ 69,121
May 4, 2023 $ 0.00147
-0.76%
$ 1.47 million $ 73,210
May 3, 2023 $ 0.00147
+2.47%
$ 1.47 million $ 74,483
May 2, 2023 $ 0.00142
+0.24%
$ 1.42 million $ 75,258
May 1, 2023 $ 0.00142
-7.72%
$ 1.42 million $ 63,378