Konstellation Historical Data

DARC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00153
-1.96%
$ 1.53 million $ 73,855
Apr 29, 2023 $ 0.00156
+19.34%
$ 1.56 million $ 78,422
Apr 28, 2023 $ 0.00131
-1.54%
$ 1.31 million $ 63,012
Apr 27, 2023 $ 0.00133
+2.35%
$ 1.33 million $ 78,006
Apr 26, 2023 $ 0.0013
+5.19%
$ 1.3 million $ 71,722
Apr 25, 2023 $ 0.00123
+5.45%
$ 1.23 million $ 72,896
Apr 24, 2023 $ 0.00117
-1.85%
$ 1.17 million $ 77,698
Apr 23, 2023 $ 0.00119
-7.54%
$ 1.19 million $ 72,961
Apr 22, 2023 $ 0.00129
+5.16%
$ 1.29 million $ 66,549
Apr 21, 2023 $ 0.00122
-5.30%
$ 1.22 million $ 59,480
Apr 20, 2023 $ 0.00129
+0.56%
$ 1.29 million $ 72,582
Apr 19, 2023 $ 0.00128
-0.90%
$ 1.28 million $ 77,477
Apr 18, 2023 $ 0.00129
-3.36%
$ 1.29 million $ 67,123
Apr 17, 2023 $ 0.00134
-8.18%
$ 1.34 million $ 75,688
Apr 16, 2023 $ 0.00145
+0.03%
$ 1.45 million $ 62,915
Apr 15, 2023 $ 0.00145
+1.06%
$ 1.45 million $ 74,501
Apr 14, 2023 $ 0.00144
-2.24%
$ 1.44 million $ 68,387
Apr 13, 2023 $ 0.00147
+2.12%
$ 1.47 million $ 70,872
Apr 12, 2023 $ 0.00144
+1.48%
$ 1.44 million $ 83,014
Apr 11, 2023 $ 0.00143
+2.35%
$ 1.43 million $ 76,356
Apr 10, 2023 $ 0.00139
-6.69%
$ 1.39 million $ 60,870
Apr 9, 2023 $ 0.00149
-1.56%
$ 1.49 million $ 78,424
Apr 8, 2023 $ 0.0015
-16.04%
$ 1.5 million $ 68,480
Apr 7, 2023 $ 0.00182
-2.54%
$ 1.82 million $ 118,347
Apr 6, 2023 $ 0.00192
+59.81%
$ 1.92 million $ 121,730
Apr 5, 2023 $ 0.0012
+1.93%
$ 1.2 million $ 71,609
Apr 4, 2023 $ 0.00121
+4.64%
$ 1.21 million $ 64,889
Apr 3, 2023 $ 0.00116
-2.18%
$ 1.16 million $ 78,648
Apr 2, 2023 $ 0.00118
-3.25%
$ 1.18 million $ 67,585
Apr 1, 2023 $ 0.00122
-2.87%
$ 1.22 million $ 76,797
Mar 31, 2023 $ 0.00126
-2.91%
$ 1.26 million $ 61,914
Mar 30, 2023 $ 0.00129
-0.78%
$ 1.29 million $ 52,602
Mar 29, 2023 $ 0.0013
+0.79%
$ 1.3 million $ 65,904
Mar 28, 2023 $ 0.00132
-0.50%
$ 1.32 million $ 63,519
Mar 27, 2023 $ 0.00132
-11.14%
$ 1.32 million $ 30,304
Mar 26, 2023 $ 0.00149
+4.34%
$ 1.49 million $ 26,261
Mar 25, 2023 $ 0.00143
+5.89%
$ 1.43 million $ 27,976
Mar 24, 2023 $ 0.00135
-11.03%
$ 1.35 million $ 19,095
Mar 23, 2023 $ 0.00152
+4.55%
$ 1.52 million $ 396
Mar 22, 2023 $ 0.00145
+4.89%
$ 1.45 million $ 9,562
Mar 21, 2023 $ 0.00137
+9.86%
$ 1.37 million $ 26,584
Mar 20, 2023 $ 0.00125
-3.93%
$ 1.25 million $ 2,712
Mar 19, 2023 $ 0.00131
-6.16%
$ 1.31 million $ 98
Mar 18, 2023 $ 0.0014
-3.92%
$ 1.4 million $ 167
Mar 17, 2023 $ 0.00146
+11.69%
$ 1.46 million $ 406
Mar 16, 2023 $ 0.0013
-5.65%
$ 1.3 million $ 748
Mar 15, 2023 $ 0.00138
+2.83%
$ 1.38 million $ 393
Mar 14, 2023 $ 0.00134
-6.06%
$ 1.34 million $ 1,093
Mar 13, 2023 $ 0.00143
+5.69%
$ 1.43 million $ 341
Mar 12, 2023 $ 0.00135
+1.30%
$ 1.35 million $ 391