Konstellation Historical Data

DARC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00133
-0.47%
$ 1.33 million $ 482
Mar 10, 2023 $ 0.00134
-2.11%
$ 1.34 million $ 986
Mar 9, 2023 $ 0.00137
-1.82%
$ 1.37 million $ 2,304
Mar 8, 2023 $ 0.0014
+2.36%
$ 1.4 million $ 4,996
Mar 7, 2023 $ 0.00137
-7.11%
$ 1.37 million $ 1,760
Mar 6, 2023 $ 0.00147
-0.92%
$ 1.47 million $ 974
Mar 5, 2023 $ 0.00148
+3.35%
$ 1.48 million $ 369
Mar 4, 2023 $ 0.00143
-4.03%
$ 1.43 million $ 290
Mar 3, 2023 $ 0.00149
-2.12%
$ 1.49 million $ 255
Mar 2, 2023 $ 0.00153
-0.69%
$ 1.53 million $ 1,168
Mar 1, 2023 $ 0.00154
-1.25%
$ 1.54 million $ 1,256
Feb 28, 2023 $ 0.00156
-4.74%
$ 1.56 million $ 2,305
Feb 27, 2023 $ 0.00164
+13.53%
$ 1.64 million $ 8,029
Feb 26, 2023 $ 0.00144
+0.82%
$ 1.44 million $ 117
Feb 25, 2023 $ 0.00143
-5.24%
$ 1.43 million $ 436
Feb 24, 2023 $ 0.00145
-7.52%
$ 1.45 million $ 671
Feb 23, 2023 $ 0.00156
-5.19%
$ 1.56 million $ 939
Feb 22, 2023 $ 0.00165
-1.03%
$ 1.65 million $ 473
Feb 21, 2023 $ 0.00167
-8.66%
$ 1.67 million $ 4,655
Feb 20, 2023 $ 0.00182
-1.95%
$ 1.82 million $ 2,815
Feb 19, 2023 $ 0.00186
-6.93%
$ 1.86 million $ 2,146
Feb 18, 2023 $ 0.002
+5.16%
$ 2 million $ 4,602
Feb 17, 2023 $ 0.0019
+2.50%
$ 1.9 million $ 126
Feb 16, 2023 $ 0.00185
-2.98%
$ 1.85 million $ 494
Feb 15, 2023 $ 0.00191
+0.41%
$ 1.91 million $ 364
Feb 14, 2023 $ 0.0019
+0.16%
$ 1.9 million $ 266
Feb 13, 2023 $ 0.00189
-3.08%
$ 1.89 million $ 1,602
Feb 12, 2023 $ 0.00196
-2.78%
$ 1.96 million $ 182
Feb 11, 2023 $ 0.00201
+1.18%
$ 2.01 million $ 49
Feb 10, 2023 $ 0.00199
-0.77%
$ 1.99 million $ 330
Feb 9, 2023 $ 0.002
-8.88%
$ 2 million $ 652
Feb 8, 2023 $ 0.0022
+2.79%
$ 2.2 million $ 424
Feb 7, 2023 $ 0.00214
+1.61%
$ 2.14 million $ 1,277
Feb 6, 2023 $ 0.00211
-2.39%
$ 2.11 million $ 674
Feb 5, 2023 $ 0.00216
+1.85%
$ 2.16 million $ 1,188
Feb 4, 2023 $ 0.00212
-9.60%
$ 2.12 million $ 1,826
Feb 3, 2023 $ 0.00235
+1.79%
$ 2.35 million $ 4,197
Feb 2, 2023 $ 0.0023
+4.77%
$ 2.3 million $ 1,942
Feb 1, 2023 $ 0.0022
+10.74%
$ 2.2 million $ 1,504
Jan 31, 2023 $ 0.00198
-4.13%
$ 1.98 million $ 1,321
Jan 30, 2023 $ 0.00207
-5.22%
$ 2.07 million $ 341
Jan 29, 2023 $ 0.00218
+0.82%
$ 2.18 million $ 1,567
Jan 28, 2023 $ 0.00203
-9.74%
$ 2.03 million $ 371
Jan 27, 2023 $ 0.00224
+6.97%
$ 2.24 million $ 1,041
Jan 26, 2023 $ 0.00209
-9.16%
$ 2.09 million $ 517
Jan 25, 2023 $ 0.0023
-0.24%
$ 2.3 million $ 1,749
Jan 24, 2023 $ 0.00231
-5.05%
$ 2.31 million $ 2,189
Jan 23, 2023 $ 0.00243
-5.98%
$ 2.43 million $ 14,693
Jan 22, 2023 $ 0.00258
+38.81%
$ 2.58 million $ 32,188
Jan 21, 2023 $ 0.00186
+0.96%
$ 1.86 million $ 475