Konstellation Historical Data

DARC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0000666
+0.97%
$ 66,551 $ 10
Nov 16, 1 AM $ 0.0000658
-0.62%
$ 65,769 $ 10
Nov 16, 12 AM $ 0.0000662
-0.09%
$ 66,177 $ 8
Nov 15, 11 PM $ 0.0000663
+0.08%
$ 66,324 $ 8
Nov 14, 6 PM $ 0.0000668
-0.02%
$ 66,847 $ 4
Nov 14, 5 PM $ 0.0000669
-0.50%
$ 66,904 $ 4
Nov 14, 4 PM $ 0.0000672
+0.40%
$ 67,026 $ 4
Nov 14, 3 PM $ 0.000067
+0.34%
$ 66,985 $ 4
Nov 14, 2 PM $ 0.0000669
+1.82%
$ 66,924 $ 8
Nov 14, 1 PM $ 0.0000655
-0.63%
$ 65,472 $ 8
Nov 14, 12 PM $ 0.0000653
-0.04%
$ 65,332 $ 8
Nov 14, 11 AM $ 0.0000654
-0.61%
$ 65,364 $ 8
Nov 14, 10 AM $ 0.000066
+0.42%
$ 65,957 $ 9
Nov 14, 9 AM $ 0.0000657
-1.02%
$ 65,667 $ 9
Nov 14, 8 AM $ 0.0000663
-1.23%
$ 66,332 $ 9
Nov 14, 7 AM $ 0.0000671
-0.01%
$ 67,057 $ 9
Nov 14, 6 AM $ 0.0000664
-0.39%
$ 66,431 $ 6
Nov 14, 5 AM $ 0.0000666
+1.07%
$ 66,570 $ 6
Nov 14, 4 AM $ 0.0000658
-0.88%
$ 65,769 $ 6
Nov 14, 3 AM $ 0.0000662
-0.64%
$ 66,243 $ 6
Nov 14, 2 AM $ 0.0000667
-0.01%
$ 66,723 $ 6
Nov 14, 1 AM $ 0.0000668
-0.23%
$ 66,825 $ 6
Nov 14, 12 AM $ 0.000067
-0.44%
$ 67,007 $ 6
Nov 13, 11 PM $ 0.0000674
+0.74%
$ 67,432 $ 6
Nov 13, 10 PM $ 0.0000669
+1.93%
$ 66,892 $ 6
Nov 13, 9 PM $ 0.0000656
+0.15%
$ 65,576 $ 6
Nov 13, 8 PM $ 0.0000655
+0.04%
$ 65,454 $ 6
Nov 13, 7 PM $ 0.0000655
-0.39%
$ 65,525 $ 6
Nov 12, 12 PM $ 0.0000725
+0.53%
$ 72,490 $ 3
Nov 12, 11 AM $ 0.0000721
+0.11%
$ 72,084 $ 3
Nov 12, 10 AM $ 0.0000719
-0.08%
$ 71,890 $ 3
Nov 12, 9 AM $ 0.0000719
+0.41%
$ 71,922 $ 3
Nov 12, 8 AM $ 0.0000717
+1.73%
$ 71,653 $ 3
Nov 12, 7 AM $ 0.0000705
-0.78%
$ 70,530 $ 3
Nov 12, 6 AM $ 0.0000711
+0.50%
$ 71,091 $ 3
Nov 12, 5 AM $ 0.0000706
+0.41%
$ 70,559 $ 3
Nov 12, 4 AM $ 0.0000703
-0.18%
$ 70,315 $ 2
Nov 12, 3 AM $ 0.0000706
+0.39%
$ 70,486 $ 2
Nov 12, 2 AM $ 0.0000699
-1.28%
$ 69,906 $ 2
Nov 12, 1 AM $ 0.0000704
+1.47%
$ 70,401 $ 3
Nov 12, 12 AM $ 0.0000699
+0.14%
$ 69,882 $ 5
Nov 11, 11 PM $ 0.0000699
-0.82%
$ 69,904 $ 15
Nov 11, 10 PM $ 0.0000706
+0.85%
$ 70,557 $ 18
Nov 11, 9 PM $ 0.0000699
-0.35%
$ 69,921 $ 18
Nov 11, 8 PM $ 0.0000702
-0.87%
$ 70,241 $ 18
Nov 11, 7 PM $ 0.0000709
-0.90%
$ 70,906 $ 18
Nov 11, 6 PM $ 0.0000716
-0.66%
$ 71,616 $ 19
Nov 11, 5 PM $ 0.0000719
-0.41%
$ 71,900 $ 20
Nov 11, 4 PM $ 0.0000724
+0.80%
$ 72,402 $ 20
Nov 11, 3 PM $ 0.0000718
-0.21%
$ 71,753 $ 20