Konstellation Historical Data

DARC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00184
+8.09%
$ 1.84 million $ 361
Jan 19, 2023 $ 0.00171
+0.70%
$ 1.71 million $ 701
Jan 18, 2023 $ 0.00169
-4.05%
$ 1.69 million $ 289
Jan 17, 2023 $ 0.00177
-0.56%
$ 1.77 million $ 290
Jan 16, 2023 $ 0.00177
-2.89%
$ 1.77 million $ 198
Jan 15, 2023 $ 0.0018
-0.80%
$ 1.8 million $ 178
Jan 14, 2023 $ 0.00182
+1.68%
$ 1.82 million $ 1,011
Jan 13, 2023 $ 0.00179
+1.03%
$ 1.79 million $ 231
Jan 12, 2023 $ 0.00177
+5.43%
$ 1.77 million $ 419
Jan 11, 2023 $ 0.00167
-2.17%
$ 1.67 million $ 340
Jan 10, 2023 $ 0.00171
+0.86%
$ 1.71 million $ 29
Jan 9, 2023 $ 0.00169
+5.69%
$ 1.69 million $ 280
Jan 8, 2023 $ 0.0016
-1.38%
$ 1.6 million $ 273
Jan 7, 2023 $ 0.00162
+0.91%
$ 1.62 million $ 4,994
Jan 6, 2023 $ 0.00161
+1.49%
$ 1.61 million $ 628
Jan 5, 2023 $ 0.00159
-2.10%
$ 1.59 million $ 232
Jan 4, 2023 $ 0.00162
-0.49%
$ 1.62 million $ 346
Jan 3, 2023 $ 0.00168
-9.69%
$ 1.68 million $ 984
Jan 2, 2023 $ 0.00186
+18.39%
$ 1.86 million $ 3,837
Jan 1, 2023 $ 0.00157
-0.17%
$ 1.57 million $ 402
Dec 31, 2022 $ 0.00162
-2.05%
$ 1.62 million $ 80
Dec 30, 2022 $ 0.00166
-0.86%
$ 1.66 million $ 253
Dec 29, 2022 $ 0.00167
-1.54%
$ 1.67 million $ 1,661
Dec 28, 2022 $ 0.0017
+1.69%
$ 1.7 million $ 972
Dec 27, 2022 $ 0.0017
+4.05%
$ 1.7 million $ 137
Dec 26, 2022 $ 0.00172
+5.47%
$ 1.72 million $ 379
Dec 25, 2022 $ 0.00172
+6.93%
$ 1.72 million $ 182
Dec 24, 2022 $ 0.00174
+2.07%
$ 1.74 million $ 254
Dec 23, 2022 $ 0.00173
-0.82%
$ 1.73 million $ 343
Dec 22, 2022 $ 0.00174
-26.66%
$ 1.74 million $ 1,401
Dec 21, 2022 $ 0.00199
-8.49%
$ 1.99 million $ 27
Dec 20, 2022 $ 0.00203
+1.81%
$ 2.03 million $ 302
Dec 19, 2022 $ 0.00204
-8.70%
$ 2.04 million $ 31
Dec 18, 2022 $ 0.00224
+16.95%
$ 2.24 million $ 323
Dec 17, 2022 $ 0.00213
+0.23%
$ 2.13 million $ 102
Dec 16, 2022 $ 0.00207
-7.22%
$ 2.07 million $ 204
Dec 15, 2022 $ 0.00224
-3.13%
$ 2.24 million $ 489
Dec 14, 2022 $ 0.00231
-3.90%
$ 2.31 million $ 630
Dec 13, 2022 $ 0.0024
-5.24%
$ 2.4 million $ 656
Dec 12, 2022 $ 0.00253
-1.43%
$ 2.53 million $ 2,832
Dec 11, 2022 $ 0.00257
-5.31%
$ 2.57 million $ 6,956
Dec 10, 2022 $ 0.00271
+5.85%
$ 2.71 million $ 9,377
Dec 9, 2022 $ 0.00261
-22.24%
$ 2.61 million $ 9,287
Dec 8, 2022 $ 0.00332
-4.22%
$ 3.32 million $ 5,789
Dec 7, 2022 $ 0.0035
-1.67%
$ 3.5 million $ 5,928
Dec 6, 2022 $ 0.00356
-8.15%
$ 3.56 million $ 6,924
Dec 5, 2022 $ 0.00388
-16.16%
$ 3.88 million $ 20,220
Dec 4, 2022 $ 0.00462
-4.76%
$ 4.62 million $ 8,500
Dec 3, 2022 $ 0.00492
+3.08%
$ 4.92 million $ 8,601
Dec 2, 2022 $ 0.00477
+2.27%
$ 4.77 million $ 6,365