Konstellation Historical Data

DARC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0108
+0.80%
$ 10.77 million $ 13,347
Oct 11, 2022 $ 0.0107
-3.81%
$ 10.68 million $ 2,449
Oct 10, 2022 $ 0.0111
-2.67%
$ 11.13 million $ 637
Oct 9, 2022 $ 0.0114
+2.22%
$ 11.45 million $ 92
Oct 8, 2022 $ 0.0112
-0.25%
$ 11.2 million $ 569
Oct 7, 2022 $ 0.0112
+0.91%
$ 11.21 million $ 584
Oct 6, 2022 $ 0.0111
-4.49%
$ 11.13 million $ 1,655
Oct 5, 2022 $ 0.0117
-0.32%
$ 11.66 million $ 125
Oct 4, 2022 $ 0.0117
-1.80%
$ 11.71 million $ 783
Oct 3, 2022 $ 0.0119
+4.18%
$ 11.95 million $ 1,446
Oct 2, 2022 $ 0.0115
-2.74%
$ 11.49 million $ 511
Oct 1, 2022 $ 0.0118
-2.00%
$ 11.85 million $ 179
Sep 30, 2022 $ 0.0121
-0.85%
$ 12.1 million $ 852
Sep 29, 2022 $ 0.0122
+3.04%
$ 12.24 million $ 5,455
Sep 28, 2022 $ 0.0119
+12.71%
$ 11.91 million $ 6,021
Sep 27, 2022 $ 0.0106
-2.17%
$ 10.58 million $ 2,278
Sep 26, 2022 $ 0.0108
-3.15%
$ 10.82 million $ 1,086
Sep 25, 2022 $ 0.0112
+1.20%
$ 11.19 million $ 1,179
Sep 24, 2022 $ 0.011
-4.68%
$ 11.05 million $ 411
Sep 23, 2022 $ 0.0116
-3.08%
$ 11.59 million $ 2,122
Sep 22, 2022 $ 0.012
+3.74%
$ 11.97 million $ 1,510
Sep 21, 2022 $ 0.0115
+0.73%
$ -- $ 10,518
Sep 20, 2022 $ 0.0115
-23.34%
$ 11.46 million $ 17,895
Sep 19, 2022 $ 0.015
+5.33%
$ 15.02 million $ 3,692
Sep 18, 2022 $ 0.0143
-7.15%
$ 14.26 million $ 755
Sep 17, 2022 $ 0.0154
-0.45%
$ 15.4 million $ 924
Sep 16, 2022 $ 0.0155
+0.83%
$ 15.46 million $ 3,641
Sep 15, 2022 $ 0.0153
+0.59%
$ 15.27 million $ 2,273
Sep 14, 2022 $ 0.0152
+0.10%
$ 15.2 million $ 1,223
Sep 13, 2022 $ 0.0152
-8.61%
$ 15.18 million $ 3,151
Sep 12, 2022 $ 0.0166
-2.12%
$ 16.56 million $ 3,007
Sep 11, 2022 $ 0.0169
-3.92%
$ 16.95 million $ 1,921
Sep 10, 2022 $ 0.0176
-1.10%
$ 17.64 million $ 1.85 million
Sep 9, 2022 $ 0.0178
+5.27%
$ 17.82 million $ 4,598
Sep 8, 2022 $ 0.0169
+1.02%
$ 16.92 million $ 2,949
Sep 7, 2022 $ 0.0168
+4.83%
$ 16.77 million $ 1,885
Sep 6, 2022 $ 0.016
+5.18%
$ 16.04 million $ 15,842
Sep 5, 2022 $ 0.0153
-6.35%
$ 15.26 million $ 2,518
Sep 4, 2022 $ 0.0162
-1.73%
$ 16.23 million $ 1,346
Sep 3, 2022 $ 0.0165
-36.97%
$ 16.53 million $ 1,200
Sep 2, 2022 $ 0.0278
-10.55%
$ 27.81 million $ 2,495
Sep 1, 2022 $ 0.031
+76.17%
$ 31.04 million $ 3,229
Aug 31, 2022 $ 0.0176
+1.39%
$ 17.64 million $ 2,092
Aug 30, 2022 $ 0.0174
+13.86%
$ 17.42 million $ 13,074
Aug 29, 2022 $ 0.0153
+3.69%
$ 15.31 million $ 1,998
Aug 28, 2022 $ 0.0147
-1.59%
$ 14.72 million $ 2,677
Aug 27, 2022 $ 0.015
-2.47%
$ 14.96 million $ 1,414
Aug 26, 2022 $ 0.0153
-9.80%
$ 15.3 million $ 3,444
Aug 25, 2022 $ 0.017
-6.01%
$ 16.95 million $ 3,525
Aug 24, 2022 $ 0.018
+0.19%
$ 18.04 million $ 2,404