Konstellation Historical Data

DARC Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.00775
-22.13%
$ 7.75 million $ 19,986
May 11, 2022 $ 0.00996
-21.74%
$ 9.96 million $ 32,317
May 10, 2022 $ 0.0127
+4.24%
$ 12.71 million $ 16,909
May 9, 2022 $ 0.0126
-27.70%
$ 12.56 million $ 15,794
May 8, 2022 $ 0.0172
-8.91%
$ 17.25 million $ 8,286
May 7, 2022 $ 0.0189
-6.63%
$ 18.92 million $ 5,688
May 6, 2022 $ 0.0203
-2.79%
$ 20.27 million $ 8,135
May 5, 2022 $ 0.0209
-9.67%
$ 20.88 million $ 13,050
May 4, 2022 $ 0.0231
+6.59%
$ 23.1 million $ 13,953
May 3, 2022 $ 0.0217
-10.72%
$ 21.68 million $ 28,119
May 2, 2022 $ 0.0243
+14.34%
$ 24.26 million $ 63,153
May 1, 2022 $ 0.0213
-3.62%
$ 21.27 million $ 18,684
Apr 30, 2022 $ 0.0221
-6.97%
$ 22.13 million $ 14,283
Apr 29, 2022 $ 0.0238
-9.54%
$ 23.76 million $ 8,292
Apr 28, 2022 $ 0.0263
-3.57%
$ 26.27 million $ 4,500
Apr 27, 2022 $ 0.0273
+5.88%
$ 27.3 million $ 23,772
Apr 26, 2022 $ 0.0257
-6.07%
$ 25.74 million $ 22,958
Apr 25, 2022 $ 0.0274
-2.11%
$ 27.44 million $ 8,694
Apr 24, 2022 $ 0.028
+14.66%
$ 28 million $ 76,752
Apr 23, 2022 $ 0.0245
-3.53%
$ 24.46 million $ 9,972
Apr 22, 2022 $ 0.0254
-8.55%
$ 25.38 million $ 22,808
Apr 21, 2022 $ 0.0277
+3.51%
$ 27.72 million $ 93,438
Apr 20, 2022 $ 0.0268
-3.56%
$ 26.81 million $ 4,354
Apr 19, 2022 $ 0.0278
+3.91%
$ 27.82 million $ 23,361
Apr 18, 2022 $ 0.0268
+1.23%
$ 26.8 million $ 13,946
Apr 17, 2022 $ 0.0265
-11.11%
$ 26.49 million $ 24,705
Apr 16, 2022 $ 0.0298
-1.20%
$ 29.77 million $ 22,275
Apr 15, 2022 $ 0.0301
+1.63%
$ 30.12 million $ 13,586
Apr 14, 2022 $ 0.0296
-2.61%
$ 29.62 million $ 5,058
Apr 13, 2022 $ 0.0304
+4.85%
$ 30.4 million $ 23,649
Apr 12, 2022 $ 0.0291
-1.22%
$ 29.08 million $ 30,823
Apr 11, 2022 $ 0.0294
-6.76%
$ 29.35 million $ 22,192
Apr 10, 2022 $ 0.0316
-2.76%
$ 31.6 million $ 3,600
Apr 9, 2022 $ 0.0325
-2.16%
$ 32.52 million $ 10,042
Apr 8, 2022 $ 0.0331
-4.65%
$ 33.14 million $ 18,370
Apr 7, 2022 $ 0.0348
+5.68%
$ 34.84 million $ 50,035
Apr 6, 2022 $ 0.0329
+0.08%
$ 32.85 million $ 61,557
Apr 5, 2022 $ 0.0328
-3.70%
$ 32.79 million $ 17,302
Apr 4, 2022 $ 0.0341
-3.80%
$ 34.06 million $ 41,150
Apr 3, 2022 $ 0.0353
+2.75%
$ 35.32 million $ 49,681
Apr 2, 2022 $ 0.0343
+8.85%
$ 34.3 million $ 34,068
Apr 1, 2022 $ 0.0315
-4.48%
$ 31.54 million $ 43,225
Mar 31, 2022 $ 0.033
-1.71%
$ 33.04 million $ 20,182
Mar 30, 2022 $ 0.0339
+10.13%
$ 33.87 million $ 84,618
Mar 29, 2022 $ 0.0308
-18.51%
$ 30.83 million $ 97,375
Mar 24, 2022 $ 0.0377
+7.87%
$ 37.66 million $ 57,039
Mar 23, 2022 $ 0.0351
+1.95%
$ 35.05 million $ 47,108
Mar 22, 2022 $ 0.0344
-2.28%
$ 34.39 million $ 59,453
Mar 21, 2022 $ 0.0352
-6.18%
$ 35.24 million $ 42,460
Mar 20, 2022 $ 0.0374
-12.55%
$ 37.4 million $ 65,054