Konstellation Historical Data

DARC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.0427
+4.10%
$ 42.7 million $ 41,784
Mar 18, 2022 $ 0.0411
-9.31%
$ 41.08 million $ 73,481
Mar 17, 2022 $ 0.0453
-1.15%
$ 45.3 million $ 37,111
Mar 16, 2022 $ 0.0457
-2.09%
$ 45.69 million $ 47,060
Mar 15, 2022 $ 0.0466
-2.40%
$ 46.6 million $ 35,752
Mar 14, 2022 $ 0.0477
+1.92%
$ 47.72 million $ 62,549
Mar 13, 2022 $ 0.0468
+8.01%
$ 46.8 million $ 85,346
Mar 12, 2022 $ 0.0433
+0.98%
$ 43.33 million $ 22,291
Mar 11, 2022 $ 0.043
-10.05%
$ -- $ 210,414
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 27, 2020 $ 0.00393
+0.41%
$ -- $ 265
Apr 26, 2020 $ 0.00391
+53.08%
$ -- $ 264
Apr 25, 2020 $ 0.00256
+0.12%
$ -- $ 28
Apr 24, 2020 $ 0.00255
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.00254
-0.88%
$ -- $ 41
Apr 22, 2020 $ 0.000352
+2.72%
$ -- $ 0
Apr 21, 2020 $ 0.000343
-0.42%
$ -- $ 0
Apr 17, 2020 $ 0.00206
-0.09%
$ -- $ 0
Apr 16, 2020 $ 0.00206
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.00192
+462.13%
$ -- $ 0
Apr 14, 2020 $ 0.000342
-90.19%
$ -- $ 0
Apr 13, 2020 $ 0.00349
+927.48%
$ -- $ 349
Apr 1, 2020 $ 0.00657
+3.21%
$ -- $ 9
Mar 31, 2020 $ 0.00637
+0.48%
$ -- $ 8
Mar 30, 2020 $ 0.00635
+2,047.66%
$ -- $ 0.01
Mar 29, 2020 $ 0.000296
-19.68%
$ -- $ 0.001
Mar 18, 2020 $ 0.00507
-2.24%
$ -- $ 17
Mar 17, 2020 $ 0.0052
+106.77%
$ -- $ 18
Mar 16, 2020 $ 0.00251
-6.38%
$ -- $ 1
Mar 15, 2020 $ 0.00269
+3.06%
$ -- $ 4
Mar 13, 2020 $ 0.000945
+17.59%
$ -- $ 0.001
Mar 12, 2020 $ 0.000804
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.00135
-65.82%
$ -- $ 0.01
Mar 10, 2020 $ 0.00395
-2.78%
$ -- $ 0
Mar 7, 2020 $ 0.00142
-2.49%
$ -- $ 0
Mar 6, 2020 $ 0.00146
-67.77%
$ -- $ 0
Mar 5, 2020 $ 0.00453
+244.48%
$ -- $ 0
Mar 4, 2020 $ 0.00131
-16.62%
$ -- $ 0
Mar 2, 2020 $ 0.00443
+3.40%
$ -- $ 0
Mar 1, 2020 $ 0.00428
-0.16%
$ -- $ 0
Feb 26, 2020 $ 0.00618
-5.38%
$ -- $ 0
Feb 25, 2020 $ 0.00654
-2.01%
$ -- $ 94
Feb 24, 2020 $ 0.00439
-1.98%
$ -- $ 0.01
Feb 23, 2020 $ 0.00448
+2.75%
$ -- $ 0
Feb 1, 2020 $ 0.000464
-0.04%
$ -- $ 92
Jan 30, 2020 $ 0.000837
+0.43%
$ -- $ 0.1
Jan 29, 2020 $ 0.000834
-0.73%
$ -- $ 0.1
Jan 27, 2020 $ 0.000861
+0.60%
$ -- $ 0.1
Jan 26, 2020 $ 0.000856
+2.60%
$ -- $ 0.1
Jan 25, 2020 $ 0.000834
+230.99%
$ -- $ 0.1