Konstellation Historical Data

DARC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.00172
-23.23%
$ 1.72 million $ 2,539
Dec 12 $ 0.00224
-12.94%
$ 2.24 million $ 5,237
Dec 5 $ 0.00271
-41.30%
$ 2.57 million $ 57,525
Nov 28 $ 0.00462
-19.09%
$ 4.62 million $ 52,358
Nov 21 $ 0.00561
+1.60%
$ 5.9 million $ 60,106
Nov 14 $ 0.00534
-13.00%
$ 5.51 million $ 23,252
Nov 7 $ 0.00606
-42.97%
$ 6.06 million $ 108,807
Oct 31 $ 0.0107
-0.32%
$ 10.68 million $ 71,000
Oct 24 $ 0.0107
+0.16%
$ 10.68 million $ 98,892
Oct 17 $ 0.0107
+4.20%
$ 10.7 million $ 105,139
Oct 10 $ 0.0103
-10.22%
$ 10.27 million $ 68,658
Oct 3 $ 0.0114
-0.18%
$ 11.45 million $ 5,255
Sep 26 $ 0.0115
+2.87%
$ 11.49 million $ 16,383
Sep 19 $ 0.011
-22.52%
$ 11.19 million $ 36,147
Sep 12 $ 0.0143
-15.71%
$ 16.56 million $ 14,974
Sep 5 $ 0.0169
+4.01%
$ 15.26 million $ 1.88 million
Aug 29 $ 0.0162
+9.88%
$ -- $ 25,433
Aug 22 $ 0.0147
-22.07%
$ -- $ 23,194
Aug 15 $ 0.0189
-6.60%
$ -- $ 43,679
Aug 8 $ 0.0202
+4.23%
$ -- $ 38,641
Aug 1 $ 0.0194
-0.73%
$ -- $ 28,301
Jul 25 $ 0.0197
+48.56%
$ -- $ 122,033
Jul 18 $ 0.0132
+75.15%
$ -- $ 90,518
Jul 11 $ 0.00756
-13.12%
$ -- $ 60,734
Jul 4 $ 0.00874
+41.68%
$ -- $ 36,244
Jun 27 $ 0.00618
+61.59%
$ -- $ 25,853
Jun 20 $ 0.00382
+52.21%
$ -- $ 13,775
Jun 13 $ 0.00251
+21.17%
$ -- $ 13,672
Jun 6 $ 0.00208
-30.05%
$ -- $ 4,410
May 30 $ 0.00297
-31.50%
$ -- $ 18,987
May 23 $ 0.00432
-43.46%
$ -- $ 41,409
May 16 $ 0.00766
-5.90%
$ -- $ 16,056
May 9 $ 0.00818
-52.92%
$ -- $ 109,417
May 2 $ 0.0172
-18.74%
$ -- $ 140,385
Apr 25 $ 0.0213
-24.12%
$ -- $ 101,182
Apr 18 $ 0.028
+5.75%
$ -- $ 244,630
Apr 11 $ 0.0265
-15.86%
$ -- $ 142,289
Apr 4 $ 0.0316
-10.74%
$ -- $ 202,055
Mar 28 $ 0.0353
-6.65%
$ -- $ 329,150
Mar 21 $ 0.0377
+0.27%
$ -- $ 206,060
Mar 14 $ 0.0374
-20.12%
$ -- $ 362,791
Mar 7 $ 0.0468
-2.11%
$ 46.8 million $ 318,051
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.00393
+0.41%
$ -- $ 265
Apr 20 $ 0.00391
+1,037.20%
$ -- $ 334
Apr 13 $ 0.00206
+505.84%
$ -- $ 349
Mar 30 $ 0.00657
+2,124.15%
$ -- $ 17
Mar 23 $ 0.000296
-19.68%
$ -- $ 0.001
Mar 16 $ 0.00507
+88.98%
$ -- $ 37
Mar 9 $ 0.00269
-33.91%
$ -- $ 4