Konstellation Historical Data

DARC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000063
+0.01%
$ 63,034 $ 24
Nov 4, 12 AM $ 0.0000632
+0.57%
$ 63,180 $ 22
Nov 3, 11 PM $ 0.0000628
+0.30%
$ 62,754 $ 22
Nov 3, 10 PM $ 0.0000626
-0.15%
$ 62,621 $ 22
Nov 3, 9 PM $ 0.0000627
-0.35%
$ 62,675 $ 22
Nov 3, 8 PM $ 0.000063
-1.75%
$ 63,037 $ 20
Nov 3, 7 PM $ 0.0000642
-0.44%
$ 64,239 $ 18
Nov 3, 6 PM $ 0.0000646
-1.43%
$ 64,636 $ 17
Nov 3, 5 PM $ 0.0000655
+0.09%
$ 65,470 $ 14
Nov 3, 4 PM $ 0.0000654
+0.53%
$ 65,443 $ 16
Nov 3, 3 PM $ 0.0000653
-4.94%
$ 65,251 $ 17
Nov 3, 2 PM $ 0.0000687
+0.31%
$ 68,653 $ 14
Nov 3, 1 PM $ 0.0000685
+0.05%
$ 68,517 $ 14
Nov 3, 12 PM $ 0.0000686
-0.12%
$ 68,571 $ 14
Nov 3, 11 AM $ 0.0000687
+0.19%
$ 68,720 $ 14
Nov 3, 10 AM $ 0.0000687
+1.08%
$ 68,667 $ 14
Nov 3, 9 AM $ 0.0000681
-1.10%
$ 68,145 $ 3
Nov 3, 8 AM $ 0.0000686
-0.83%
$ 68,648 $ 3
Nov 3, 7 AM $ 0.0000692
+1.10%
$ 69,236 $ 3
Nov 3, 6 AM $ 0.0000685
-0.41%
$ 68,464 $ 3
Nov 3, 5 AM $ 0.0000688
-0.70%
$ 68,798 $ 3
Nov 3, 4 AM $ 0.0000693
-0.04%
$ 69,320 $ 3
Nov 3, 3 AM $ 0.0000694
-1.92%
$ 69,429 $ 3
Nov 3, 2 AM $ 0.0000707
-1.11%
$ 70,633 $ 3
Nov 3, 1 AM $ 0.0000719
-0.90%
$ 71,869 $ 3
Nov 3, 12 AM $ 0.0000727
-1.32%
$ 72,730 $ 3
Nov 2, 11 PM $ 0.0000737
+1.36%
$ 73,653 $ 3
Nov 2, 10 PM $ 0.0000727
+0.66%
$ 72,737 $ 3
Nov 2, 9 PM $ 0.0000723
+0.43%
$ 72,310 $ 3
Nov 2, 8 PM $ 0.000072
+0.43%
$ 71,981 $ 3
Nov 2, 7 PM $ 0.0000716
-0.46%
$ 71,596 $ 3
Nov 2, 6 PM $ 0.000072
+0.18%
$ 71,973 $ 3
Nov 2, 5 PM $ 0.0000718
-0.09%
$ 71,763 $ 3
Nov 1, 2 AM $ 0.0000718
-0.02%
$ 71,793 $ 3
Nov 1, 1 AM $ 0.0000719
+0.12%
$ 71,927 $ 3
Nov 1, 12 AM $ 0.0000718
+0.08%
$ 71,838 $ 3
Oct 31, 11 PM $ 0.0000718
-0.03%
$ 71,796 $ 3
Oct 31, 10 PM $ 0.0000719
+0.27%
$ 71,895 $ 3
Oct 31, 9 PM $ 0.0000717
-0.20%
$ 71,708 $ 5
Oct 31, 8 PM $ 0.0000719
-1.05%
$ 71,938 $ 8
Oct 31, 7 PM $ 0.0000728
+1.07%
$ 72,844 $ 8
Oct 31, 6 PM $ 0.0000721
+0.22%
$ 72,092 $ 8
Oct 31, 5 PM $ 0.0000719
+0.15%
$ 71,926 $ 8
Oct 31, 4 PM $ 0.0000721
-1.22%
$ 72,121 $ 8
Oct 31, 3 PM $ 0.0000731
-0.18%
$ 73,092 $ 9
Oct 31, 2 PM $ 0.000073
+0.22%
$ 72,989 $ 9
Oct 31, 1 PM $ 0.0000727
-0.65%
$ 72,658 $ 10
Oct 31, 12 PM $ 0.0000731
+0.06%
$ 73,063 $ 11
Oct 31, 11 AM $ 0.000073
+0.42%
$ 72,951 $ 11
Oct 31, 10 AM $ 0.0000728
+0.33%
$ 72,797 $ 10